Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 220.12 and 225.91
| Daily Target 1 | 218.65 |
| Daily Target 2 | 221.58 |
| Daily Target 3 | 224.43666666667 |
| Daily Target 4 | 227.37 |
| Daily Target 5 | 230.23 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.52 (-1.11%) | 227.04 | 221.50 - 227.29 | 2.1773 times | Wed 30 September 2026 | 227.04 (-0.15%) | 229.65 | 226.50 - 229.65 | 0.6881 times | Tue 29 September 2026 | 227.38 (-0.53%) | 229.99 | 226.11 - 229.99 | 1.4051 times | Mon 28 September 2026 | 228.59 (-1.09%) | 231.00 | 227.73 - 232.76 | 1.2172 times | Fri 25 September 2026 | 231.12 (-0.82%) | 234.74 | 228.68 - 234.75 | 1.3164 times | Thu 24 September 2026 | 233.02 (-1.83%) | 236.90 | 232.42 - 236.90 | 1.1952 times | Wed 23 September 2026 | 237.36 (0.49%) | 237.19 | 236.25 - 237.68 | 0.4316 times | Tue 22 September 2026 | 236.21 (-0.13%) | 237.59 | 235.50 - 237.59 | 0.4359 times | Mon 21 September 2026 | 236.51 (-0%) | 239.85 | 235.02 - 239.85 | 0.4995 times | Fri 18 September 2026 | 236.52 (1.32%) | 234.88 | 233.43 - 236.88 | 0.6337 times | Thu 17 September 2026 | 233.43 (0.62%) | 232.00 | 230.59 - 234.50 | 0.6533 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 217.38 and 228.64
| Weekly Target 1 | 215 |
| Weekly Target 2 | 219.76 |
| Weekly Target 3 | 226.26 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 237.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.52 (-2.86%) | 231.00 | 221.50 - 232.76 | 1.0165 times | Fri 25 September 2026 | 231.12 (-2.28%) | 239.85 | 228.68 - 239.85 | 0.7184 times | Fri 18 September 2026 | 236.52 (-0.05%) | 238.32 | 228.56 - 238.43 | 0.886 times | Fri 11 September 2026 | 236.63 (-1.47%) | 234.14 | 233.04 - 242.99 | 0.9194 times | Fri 04 September 2026 | 240.15 (-1.43%) | 246.13 | 237.55 - 246.13 | 0.8136 times | Fri 28 August 2026 | 243.63 (0.55%) | 247.15 | 240.40 - 247.15 | 0.6755 times | Fri 21 August 2026 | 242.30 (-0.25%) | 243.57 | 240.01 - 246.05 | 2.0122 times | Fri 14 August 2026 | 242.91 (0.55%) | 241.58 | 240.42 - 244.99 | 0.6986 times | Fri 07 August 2026 | 241.58 (0.88%) | 239.72 | 238.01 - 245.00 | 1.6967 times | Fri 31 July 2026 | 239.48 (1.98%) | 235.90 | 234.84 - 239.99 | 0.5632 times | Fri 24 July 2026 | 234.83 (-1.23%) | 236.23 | 232.12 - 240.07 | 0.7434 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 220.12 and 225.91
| Monthly Target 1 | 218.65 |
| Monthly Target 2 | 221.58 |
| Monthly Target 3 | 224.43666666667 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.52 (-1.11%) | 227.04 | 221.50 - 227.29 | 0.0813 times | Wed 30 September 2026 | 227.04 (-6.24%) | 244.57 | 226.11 - 244.57 | 0.7655 times | Mon 31 August 2026 | 242.15 (1.11%) | 239.72 | 238.01 - 247.15 | 1.0547 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6682 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9583 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9782 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1991 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.4592 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.828 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0074 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0177 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 227.73 |
| 12 day DMA | 231.98 |
| 20 day DMA | 234.25 |
| 35 day DMA | 237.73 |
| 50 day DMA | 238.36 |
| 100 day DMA | 236.06 |
| 150 day DMA | 230.55 |
| 200 day DMA | 229.53 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.74 | 229.35 | 230.51 |
| 12 day EMA | 231.08 | 232.27 | 233.22 |
| 20 day EMA | 233.3 | 234.22 | 234.97 |
| 35 day EMA | 235.43 | 236.07 | 236.6 |
| 50 day EMA | 237.28 | 237.8 | 238.24 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.73 | 229.43 | 231.49 |
| 12 day SMA | 231.98 | 232.57 | 233.37 |
| 20 day SMA | 234.25 | 234.98 | 235.66 |
| 35 day SMA | 237.73 | 238.25 | 238.7 |
| 50 day SMA | 238.36 | 238.61 | 238.86 |
| 100 day SMA | 236.06 | 236.17 | 236.26 |
| 150 day SMA | 230.55 | 230.56 | 230.56 |
| 200 day SMA | 229.53 | 229.54 | 229.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.