Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 187.15 and 208.79
| Daily Target 1 | 181.03 |
| Daily Target 2 | 193.26 |
| Daily Target 3 | 202.66666666667 |
| Daily Target 4 | 214.9 |
| Daily Target 5 | 224.31 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.50 (-2.69%) | 207.21 | 190.43 - 212.07 | 4.6536 times | Wed 25 March 2026 | 211.18 (2.45%) | 210.99 | 205.10 - 212.98 | 0.3994 times | Tue 24 March 2026 | 206.12 (2.3%) | 202.01 | 201.99 - 207.53 | 0.5684 times | Mon 23 March 2026 | 201.49 (-3.75%) | 208.99 | 200.60 - 209.17 | 0.998 times | Fri 20 March 2026 | 209.34 (-0.03%) | 212.99 | 208.12 - 212.99 | 0.3443 times | Thu 19 March 2026 | 209.40 (-2.16%) | 213.99 | 207.25 - 213.99 | 0.6833 times | Wed 18 March 2026 | 214.03 (1.75%) | 212.06 | 209.44 - 215.25 | 0.4089 times | Tue 17 March 2026 | 210.34 (0.94%) | 210.95 | 207.83 - 210.95 | 0.4589 times | Mon 16 March 2026 | 208.39 (-0.42%) | 210.89 | 205.05 - 210.90 | 0.5408 times | Fri 13 March 2026 | 209.27 (-2.73%) | 215.99 | 208.01 - 215.99 | 0.9445 times | Thu 12 March 2026 | 215.14 (-0.22%) | 218.88 | 211.52 - 218.88 | 0.3219 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 186.69 and 209.24
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 192.96 |
| Weekly Target 3 | 202.97 |
| Weekly Target 4 | 215.51 |
| Weekly Target 5 | 225.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 2.9818 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.0974 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.3178 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 0.9137 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.4698 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.3774 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.5245 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 0.8983 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.6188 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 0.8005 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.4463 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 180.69 and 215.25
| Monthly Target 1 | 172.41 |
| Monthly Target 2 | 188.96 |
| Monthly Target 3 | 206.97333333333 |
| Monthly Target 4 | 223.52 |
| Monthly Target 5 | 241.53 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.50 (-9.05%) | 224.99 | 190.43 - 224.99 | 2.3898 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8596 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0459 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0566 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7725 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7767 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7592 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.624 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.8059 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 0.9099 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 0.9555 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 206.73 |
| 12 day DMA | 209.65 |
| 20 day DMA | 214.04 |
| 35 day DMA | 219.85 |
| 50 day DMA | 220.46 |
| 100 day DMA | 224.7 |
| 150 day DMA | 223.87 |
| 200 day DMA | 223.44 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.49 | 208.49 | 207.14 |
| 12 day EMA | 210.11 | 210.95 | 210.91 |
| 20 day EMA | 213.02 | 213.81 | 214.09 |
| 35 day EMA | 216.33 | 216.97 | 217.31 |
| 50 day EMA | 219.74 | 220.32 | 220.69 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.73 | 207.51 | 208.08 |
| 12 day SMA | 209.65 | 210.72 | 211.01 |
| 20 day SMA | 214.04 | 215.08 | 215.8 |
| 35 day SMA | 219.85 | 220.45 | 220.87 |
| 50 day SMA | 220.46 | 220.87 | 221.17 |
| 100 day SMA | 224.7 | 224.91 | 225.09 |
| 150 day SMA | 223.87 | 223.98 | 224.03 |
| 200 day SMA | 223.44 | 223.54 | 223.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.