Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 227.02 and 231.15
| Daily Target 1 | 223.79 |
| Daily Target 2 | 226.11 |
| Daily Target 3 | 227.92333333333 |
| Daily Target 4 | 230.24 |
| Daily Target 5 | 232.05 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.42 (0.84%) | 227.88 | 225.61 - 229.74 | 1.1004 times | Tue 12 May 2026 | 226.51 (-2.75%) | 231.20 | 225.70 - 233.92 | 1.5642 times | Mon 11 May 2026 | 232.92 (-1.07%) | 234.99 | 231.76 - 235.60 | 1.2021 times | Fri 08 May 2026 | 235.44 (-0.1%) | 234.56 | 234.50 - 236.75 | 0.8424 times | Thu 07 May 2026 | 235.68 (1.26%) | 234.00 | 232.75 - 236.00 | 1.3118 times | Wed 06 May 2026 | 232.74 (1.61%) | 233.21 | 230.15 - 233.21 | 0.8338 times | Tue 05 May 2026 | 229.06 (0.16%) | 229.00 | 227.72 - 229.50 | 0.7095 times | Mon 04 May 2026 | 228.69 (0.57%) | 229.99 | 227.16 - 229.99 | 0.8141 times | Thu 30 April 2026 | 227.40 (-0.72%) | 228.99 | 225.66 - 228.99 | 0.7315 times | Wed 29 April 2026 | 229.06 (-0.05%) | 234.30 | 228.77 - 235.19 | 0.8903 times | Tue 28 April 2026 | 229.18 (-0.14%) | 230.71 | 228.02 - 230.72 | 0.8693 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 222.02 and 232.01
| Weekly Target 1 | 219.89 |
| Weekly Target 2 | 224.15 |
| Weekly Target 3 | 229.87666666667 |
| Weekly Target 4 | 234.14 |
| Weekly Target 5 | 239.87 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.42 (-2.98%) | 234.99 | 225.61 - 235.60 | 0.5456 times | Fri 08 May 2026 | 235.44 (3.54%) | 229.99 | 227.16 - 236.75 | 0.6365 times | Thu 30 April 2026 | 227.40 (0.72%) | 228.11 | 225.66 - 235.19 | 0.4881 times | Fri 24 April 2026 | 225.78 (-0.79%) | 227.60 | 224.30 - 229.90 | 0.6332 times | Fri 17 April 2026 | 227.57 (3.54%) | 218.82 | 214.12 - 227.90 | 0.5684 times | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 0.9011 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 1.0062 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 2.8845 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.0616 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.2747 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 0.8838 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 221.45 and 232.59
| Monthly Target 1 | 219.12 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 230.26 |
| Monthly Target 4 | 234.91 |
| Monthly Target 5 | 241.4 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.42 (0.45%) | 229.99 | 225.61 - 236.75 | 0.4557 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.2259 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.5141 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8465 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0299 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0404 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7607 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7648 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7476 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.6144 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.7936 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 230.38 |
| 20 day DMA | 228.95 |
| 35 day DMA | 220.63 |
| 50 day DMA | 219.72 |
| 100 day DMA | 223.09 |
| 150 day DMA | 224.42 |
| 200 day DMA | 223.4 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.03 | 230.84 | 233.01 |
| 12 day EMA | 229.57 | 229.78 | 230.38 |
| 20 day EMA | 227.61 | 227.53 | 227.64 |
| 35 day EMA | 225.01 | 224.81 | 224.71 |
| 50 day EMA | 221.43 | 221.14 | 220.92 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 232.66 | 233.17 |
| 12 day SMA | 230.38 | 230.16 | 230.26 |
| 20 day SMA | 228.95 | 228.48 | 228.14 |
| 35 day SMA | 220.63 | 220.22 | 219.75 |
| 50 day SMA | 219.72 | 219.66 | 219.65 |
| 100 day SMA | 223.09 | 223.09 | 223.08 |
| 150 day SMA | 224.42 | 224.35 | 224.29 |
| 200 day SMA | 223.4 | 223.38 | 223.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.