ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.67 and 11

Daily Target 1	10.59
Daily Target 2	10.74
Daily Target 3	10.916666666667
Daily Target 4	11.07
Daily Target 5	11.25

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 01 October 2026	10.90 (-1.36%)	11.09	10.76 - 11.09	2.0609 times
Wed 30 September 2026	11.05 (-0.09%)	11.06	11.00 - 11.28	1.0931 times
Tue 29 September 2026	11.06 (-0.72%)	11.41	11.00 - 11.41	1.1919 times
Mon 28 September 2026	11.14 (-1.68%)	11.61	11.11 - 11.61	0.9758 times
Fri 25 September 2026	11.33 (0%)	11.20	11.20 - 11.43	0.5702 times
Thu 24 September 2026	11.33 (-1.99%)	11.60	11.30 - 11.66	1.5417 times
Wed 23 September 2026	11.56 (0.78%)	11.75	11.31 - 11.75	0.5415 times
Tue 22 September 2026	11.47 (-0.43%)	11.31	11.31 - 11.80	0.9286 times
Mon 21 September 2026	11.52 (0.09%)	11.55	11.37 - 11.56	0.6731 times
Fri 18 September 2026	11.51 (1.23%)	11.60	11.21 - 11.60	0.423 times
Thu 17 September 2026	11.37 (0.62%)	11.53	11.23 - 11.53	0.5294 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.41 and 11.26

Weekly Target 1	10.24
Weekly Target 2	10.57
Weekly Target 3	11.09
Weekly Target 4	11.42
Weekly Target 5	11.94

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 01 October 2026	10.90 (-3.8%)	11.61	10.76 - 11.61	1.3018 times
Fri 25 September 2026	11.33 (-1.56%)	11.55	11.20 - 11.80	1.0409 times
Fri 18 September 2026	11.51 (0%)	11.79	11.06 - 11.79	0.9223 times
Fri 11 September 2026	11.51 (-1.46%)	11.79	11.28 - 11.79	1.0017 times
Fri 04 September 2026	11.68 (-1.6%)	11.87	11.50 - 12.11	1.2616 times
Fri 28 August 2026	11.87 (0.85%)	12.06	11.50 - 12.17	0.9861 times
Fri 21 August 2026	11.77 (-0.34%)	12.05	11.40 - 12.13	0.7373 times
Fri 14 August 2026	11.81 (0.08%)	11.79	11.50 - 12.12	0.9491 times
Fri 07 August 2026	11.80 (1.55%)	11.80	11.60 - 12.02	1.062 times
Fri 31 July 2026	11.62 (1.75%)	11.42	11.42 - 11.81	0.7371 times
Fri 24 July 2026	11.42 (-1.04%)	11.54	11.21 - 11.90	0.841 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.67 and 11

Monthly Target 1	10.59
Monthly Target 2	10.74
Monthly Target 3	10.916666666667
Monthly Target 4	11.07
Monthly Target 5	11.25

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 01 October 2026	10.90 (-1.36%)	11.09	10.76 - 11.09	0.0793 times
Wed 30 September 2026	11.05 (-6.2%)	11.78	11.00 - 11.83	0.7505 times
Mon 31 August 2026	11.78 (1.38%)	11.80	11.40 - 12.17	0.6278 times
Fri 31 July 2026	11.62 (1.66%)	11.50	11.20 - 11.92	0.6825 times
Tue 30 June 2026	11.43 (0.97%)	11.32	10.89 - 13.00	1.1638 times
Fri 29 May 2026	11.32 (2.63%)	11.36	10.81 - 11.59	0.9391 times
Thu 30 April 2026	11.03 (13.36%)	10.03	9.63 - 11.40	1.219 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	2.1421 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.1662 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.2297 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	0.9862 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	11.1
12 day DMA	11.3
20 day DMA	11.4
35 day DMA	11.57
50 day DMA	11.6
100 day DMA	11.47
150 day DMA	11.19
200 day DMA	11.14

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.08	11.17	11.23
12 day EMA	11.25	11.31	11.36
20 day EMA	11.34	11.39	11.43
35 day EMA	11.46	11.49	11.52
50 day EMA	11.54	11.57	11.59

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.1	11.18	11.28
12 day SMA	11.3	11.33	11.37
20 day SMA	11.4	11.44	11.47
35 day SMA	11.57	11.59	11.61
50 day SMA	11.6	11.61	11.62
100 day SMA	11.47	11.48	11.48
150 day SMA	11.19	11.19	11.19
200 day SMA	11.14	11.14	11.14