KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 15 and 15.46

Daily Target 114.88
Daily Target 215.11
Daily Target 315.343333333333
Daily Target 415.57
Daily Target 515.8

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 30 March 2026 15.33 (-0.97%) 15.48 15.12 - 15.58 1.9727 times
Fri 27 March 2026 15.48 (-5.61%) 15.91 15.18 - 16.40 1.527 times
Wed 25 March 2026 16.40 (3.93%) 15.91 15.84 - 17.32 0.7577 times
Tue 24 March 2026 15.78 (2.94%) 15.41 15.40 - 15.94 0.6139 times
Mon 23 March 2026 15.33 (-3.52%) 15.89 15.18 - 15.91 0.9474 times
Fri 20 March 2026 15.89 (-0.56%) 16.05 15.83 - 16.11 0.4855 times
Thu 19 March 2026 15.98 (-2.2%) 16.74 15.77 - 16.74 0.9147 times
Wed 18 March 2026 16.34 (2.38%) 16.13 16.00 - 16.58 0.8497 times
Tue 17 March 2026 15.96 (0.88%) 16.00 15.77 - 16.10 0.9427 times
Mon 16 March 2026 15.82 (-0.82%) 15.94 15.54 - 16.22 0.9887 times
Fri 13 March 2026 15.95 (-2.03%) 16.28 15.80 - 16.28 1.0549 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 15 and 15.46

Weekly Target 114.88
Weekly Target 215.11
Weekly Target 315.343333333333
Weekly Target 415.57
Weekly Target 515.8

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 30 March 2026 15.33 (-0.97%) 15.48 15.12 - 15.58 1.1344 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 2.2116 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 2.4044 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.9128 times
Fri 06 March 2026 16.69 (-3.08%) 16.78 16.24 - 17.26 1.4007 times
Fri 27 February 2026 17.22 (-90.02%) 174.05 17.11 - 174.05 0.2673 times
Fri 20 February 2026 172.49 (-0.66%) 173.62 171.00 - 175.98 0.1044 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 0.1622 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 0.2508 times
Fri 30 January 2026 170.18 (1.81%) 168.68 165.30 - 172.99 0.1515 times
Fri 23 January 2026 167.15 (-4.52%) 175.83 165.35 - 175.83 0.2775 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 14.13 and 16.33

Monthly Target 113.72
Monthly Target 214.53
Monthly Target 315.923333333333
Monthly Target 416.73
Monthly Target 518.12

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 6.3786 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.5521 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.4862 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.5849 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.3333 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.3621 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.3584 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.2553 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.3335 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.3554 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 0.3695 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.88
20 day DMA 16.21
35 day DMA 83.79
50 day DMA 109.89
100 day DMA 142.84
150 day DMA 151.08
200 day DMA 155.18

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.8916.1
12 day EMA21.4322.5423.82
20 day EMA37.239.542.03
35 day EMA65.9268.972.04
50 day EMA105.8109.49113.33

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7815.88
12 day SMA15.8815.9616.06
20 day SMA16.2124.1231.92
35 day SMA83.7988.3292.88
50 day SMA109.89113.06116.21
100 day SMA142.84144.43146.01
150 day SMA151.08152.09153.1
200 day SMA155.18155.95156.73
Back to top | Use Dark Theme