DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 21.77 and 22.46

Daily Target 121.2
Daily Target 221.64
Daily Target 321.893333333333
Daily Target 422.33
Daily Target 522.58

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Thu 01 October 2026 22.07 (0.46%) 21.81 21.46 - 22.15 0.9568 times
Wed 30 September 2026 21.97 (-0.41%) 22.50 21.90 - 22.50 0.2478 times
Tue 29 September 2026 22.06 (-0.54%) 22.62 21.91 - 22.62 0.2056 times
Mon 28 September 2026 22.18 (-5.21%) 23.10 22.14 - 23.10 6.5313 times
Fri 25 September 2026 23.40 (3.59%) 23.04 22.42 - 24.84 0.0903 times
Thu 24 September 2026 22.59 (-1.18%) 22.86 22.52 - 22.86 0.7898 times
Wed 23 September 2026 22.86 (-0.13%) 22.89 22.86 - 22.96 0.1102 times
Tue 22 September 2026 22.89 (-0.3%) 22.96 22.86 - 23.00 0.3921 times
Mon 21 September 2026 22.96 (-3.33%) 23.70 22.86 - 23.70 0.6507 times
Fri 18 September 2026 23.75 (4.76%) 22.77 22.77 - 24.93 0.0254 times
Thu 17 September 2026 22.67 (-0.13%) 22.70 22.47 - 22.70 0.4608 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 20.95 and 22.59

Weekly Target 120.57
Weekly Target 221.32
Weekly Target 322.21
Weekly Target 422.96
Weekly Target 523.85

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Thu 01 October 2026 22.07 (-5.68%) 23.10 21.46 - 23.10 0.7642 times
Fri 25 September 2026 23.40 (-1.47%) 23.70 22.42 - 24.84 0.1956 times
Fri 18 September 2026 23.75 (3.76%) 22.90 22.21 - 24.93 0.161 times
Fri 11 September 2026 22.89 (-1.68%) 23.28 22.66 - 23.28 0.0689 times
Fri 04 September 2026 23.28 (-1.36%) 23.60 23.04 - 24.29 7.0872 times
Fri 28 August 2026 23.60 (0.77%) 23.51 23.33 - 23.72 0.0702 times
Fri 21 August 2026 23.42 (-0.47%) 23.53 23.35 - 23.58 1.007 times
Fri 14 August 2026 23.53 (0.47%) 23.43 23.38 - 23.59 0.1515 times
Fri 07 August 2026 23.42 (0.9%) 23.32 23.07 - 23.52 0.3666 times
Fri 31 July 2026 23.21 (1.89%) 22.94 22.91 - 23.26 0.1278 times
Fri 24 July 2026 22.78 (-1.09%) 23.00 22.50 - 23.23 0.1522 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.77 and 22.46

Monthly Target 121.2
Monthly Target 221.64
Monthly Target 321.893333333333
Monthly Target 422.33
Monthly Target 522.58

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Thu 01 October 2026 22.07 (0.46%) 21.81 21.46 - 22.15 0.0345 times
Wed 30 September 2026 21.97 (-7.14%) 23.66 21.90 - 24.93 0.4587 times
Mon 31 August 2026 23.66 (1.94%) 23.32 23.07 - 24.29 3.2098 times
Fri 31 July 2026 23.21 (1.53%) 22.86 22.44 - 23.87 0.2311 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2065 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.5912 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.6225 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 3.1897 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 0.9453 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.5105 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0401 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.68
20 day DMA 22.81
35 day DMA 23.09
50 day DMA 23.13
100 day DMA 22.91
150 day DMA 22.39
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3322.51
12 day EMA22.5422.6322.75
20 day EMA22.7422.8122.9
35 day EMA22.8922.9423
50 day EMA23.0523.0923.14

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.4422.62
12 day SMA22.6822.7122.79
20 day SMA22.8122.8622.93
35 day SMA23.0923.1323.18
50 day SMA23.1323.1523.18
100 day SMA22.9122.9122.92
150 day SMA22.3922.3922.39
200 day SMA
Back to top | Use Dark Theme