DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 19.67 and 20.79

Daily Target 118.79
Daily Target 219.43
Daily Target 319.91
Daily Target 420.55
Daily Target 521.03

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Thu 02 April 2026 20.07 (0.75%) 19.51 19.27 - 20.39 0.3483 times
Wed 01 April 2026 19.92 (2.47%) 20.01 19.84 - 20.27 0.9626 times
Mon 30 March 2026 19.44 (-1.87%) 19.69 19.40 - 19.95 0.1344 times
Fri 27 March 2026 19.81 (-3.22%) 20.50 19.73 - 20.50 0.3649 times
Wed 25 March 2026 20.47 (-2.99%) 20.78 20.30 - 20.78 0.8598 times
Tue 24 March 2026 21.10 (8.71%) 19.62 19.57 - 21.45 3.3855 times
Mon 23 March 2026 19.41 (-4.29%) 20.28 19.31 - 21.17 2.8922 times
Fri 20 March 2026 20.28 (-1.7%) 20.42 20.22 - 20.71 0.1733 times
Thu 19 March 2026 20.63 (-3.51%) 20.97 20.04 - 21.30 0.7803 times
Wed 18 March 2026 21.38 (4.96%) 20.48 20.40 - 22.19 0.0987 times
Tue 17 March 2026 20.37 (0.69%) 19.83 19.83 - 20.45 0.1801 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 19.67 and 20.79

Weekly Target 118.79
Weekly Target 219.43
Weekly Target 319.91
Weekly Target 420.55
Weekly Target 521.03

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Thu 02 April 2026 20.07 (1.31%) 19.69 19.27 - 20.39 0.2957 times
Fri 27 March 2026 19.81 (-2.32%) 20.28 19.31 - 21.45 1.535 times
Fri 20 March 2026 20.28 (-11.56%) 20.97 19.83 - 22.19 1.5416 times
Fri 13 March 2026 22.93 (8.42%) 21.00 20.27 - 23.87 0.2838 times
Fri 06 March 2026 21.15 (-3.47%) 21.55 20.93 - 22.00 3.9741 times
Fri 27 February 2026 21.91 (-0.18%) 22.41 21.70 - 22.41 0.1466 times
Fri 20 February 2026 21.95 (0.09%) 21.81 21.81 - 23.87 0.6103 times
Fri 13 February 2026 21.93 (-0.09%) 22.06 21.84 - 22.43 0.1717 times
Fri 06 February 2026 21.95 (2%) 21.45 20.73 - 23.87 1.2533 times
Fri 30 January 2026 21.52 (2.33%) 21.55 20.88 - 21.60 0.1878 times
Fri 23 January 2026 21.03 (-4.1%) 21.91 20.90 - 21.98 0.2193 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 19.67 and 20.79

Monthly Target 118.79
Monthly Target 219.43
Monthly Target 319.91
Monthly Target 420.55
Monthly Target 521.03

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Thu 02 April 2026 20.07 (3.24%) 20.01 19.27 - 20.39 0.121 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 3.3213 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 0.9844 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.5315 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0418 times
Thu 02 April 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.26
20 day DMA 20.66
35 day DMA 21.25
50 day DMA 21.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9720
12 day EMA20.3120.3520.43
20 day EMA20.620.6620.74
35 day EMA20.9420.9921.05
50 day EMA21.2821.3321.39

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.1520.05
12 day SMA20.2620.520.57
20 day SMA20.6620.7320.83
35 day SMA21.2521.3121.37
50 day SMA21.3821.4121.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme