DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 23.32 and 23.5

Daily Target 123.18
Daily Target 223.27
Daily Target 323.363333333333
Daily Target 423.45
Daily Target 523.54

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Mon 03 August 2026 23.35 (0.6%) 23.32 23.28 - 23.46 3.6578 times
Fri 31 July 2026 23.21 (0.65%) 23.17 23.16 - 23.26 0.1018 times
Thu 30 July 2026 23.06 (-0.3%) 23.15 23.03 - 23.17 0.3732 times
Wed 29 July 2026 23.13 (0.39%) 23.11 23.03 - 23.18 0.3133 times
Tue 28 July 2026 23.04 (0.44%) 22.98 22.94 - 23.06 1.7577 times
Mon 27 July 2026 22.94 (0.7%) 22.94 22.91 - 22.99 0.5405 times
Fri 24 July 2026 22.78 (-0.22%) 22.61 22.50 - 22.80 0.2276 times
Thu 23 July 2026 22.83 (-0.52%) 22.95 22.73 - 22.95 0.3839 times
Wed 22 July 2026 22.95 (-0.91%) 23.10 22.95 - 23.10 0.1324 times
Tue 21 July 2026 23.16 (0.13%) 23.13 23.12 - 23.23 2.512 times
Mon 20 July 2026 23.13 (0.43%) 23.00 23.00 - 23.19 0.4193 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 23.32 and 23.5

Weekly Target 123.18
Weekly Target 223.27
Weekly Target 323.363333333333
Weekly Target 423.45
Weekly Target 523.54

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Mon 03 August 2026 23.35 (0.6%) 23.32 23.28 - 23.46 1.1491 times
Fri 31 July 2026 23.21 (1.89%) 22.94 22.91 - 23.26 0.9696 times
Fri 24 July 2026 22.78 (-1.09%) 23.00 22.50 - 23.23 1.1545 times
Fri 17 July 2026 23.03 (-0.9%) 23.00 22.88 - 23.87 0.8729 times
Fri 10 July 2026 23.24 (1.22%) 22.95 22.44 - 23.25 0.5985 times
Fri 03 July 2026 22.96 (0.53%) 22.90 22.57 - 23.08 1.8001 times
Thu 25 June 2026 22.84 (-0.74%) 23.15 22.79 - 23.20 0.8702 times
Fri 19 June 2026 23.01 (3.56%) 22.53 22.53 - 23.06 1.0646 times
Fri 12 June 2026 22.22 (-0.49%) 21.93 21.73 - 22.32 0.9443 times
Fri 05 June 2026 22.33 (-1.24%) 22.52 21.96 - 22.61 0.5761 times
Fri 29 May 2026 22.61 (0.58%) 22.65 22.52 - 22.97 0.4267 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 23.32 and 23.5

Monthly Target 123.18
Monthly Target 223.27
Monthly Target 323.363333333333
Monthly Target 423.45
Monthly Target 523.54

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Mon 03 August 2026 23.35 (0.6%) 23.32 23.28 - 23.46 0.08 times
Fri 31 July 2026 23.21 (1.53%) 22.86 22.44 - 23.87 0.3253 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2906 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.8323 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.8763 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 4.4899 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 1.3307 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.7185 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0564 times
Tue 04 August 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.05
20 day DMA 23.08
35 day DMA 22.97
50 day DMA 22.79
100 day DMA 22.12
150 day DMA 22.08
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.0923.03
12 day EMA23.0923.0423.01
20 day EMA23.0523.0223
35 day EMA22.9322.9122.89
50 day EMA22.7922.7722.75

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.0822.99
12 day SMA23.0523.0323.04
20 day SMA23.0823.0623.05
35 day SMA22.9722.9222.89
50 day SMA22.7922.7722.76
100 day SMA22.1222.122.08
150 day SMA22.08
200 day SMA
Back to top | Use Dark Theme