UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 235.99 and 238.09

Daily Target 1234.26
Daily Target 2235.61
Daily Target 3236.36
Daily Target 4237.71
Daily Target 5238.46

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 04 August 2026 236.96 (0.32%) 236.20 235.01 - 237.11 2.3637 times
Mon 03 August 2026 236.20 (1.37%) 233.55 233.00 - 236.63 0.9072 times
Fri 31 July 2026 233.00 (0.03%) 232.94 232.81 - 234.50 0.5283 times
Thu 30 July 2026 232.94 (-0.2%) 233.40 231.74 - 233.64 0.9051 times
Wed 29 July 2026 233.40 (0.52%) 232.50 232.50 - 233.76 0.3188 times
Tue 28 July 2026 232.19 (0.08%) 232.25 231.14 - 232.52 0.453 times
Mon 27 July 2026 232.00 (1.82%) 225.58 225.58 - 232.38 0.8942 times
Fri 24 July 2026 227.86 (-0.87%) 231.01 226.00 - 231.01 0.7857 times
Thu 23 July 2026 229.87 (-0.59%) 230.52 229.05 - 232.10 0.8635 times
Wed 22 July 2026 231.23 (-0.93%) 233.02 230.96 - 234.00 1.9806 times
Tue 21 July 2026 233.39 (0.29%) 233.87 233.00 - 234.26 0.344 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 234.98 and 239.09

Weekly Target 1231.58
Weekly Target 2234.27
Weekly Target 3235.69
Weekly Target 4238.38
Weekly Target 5239.8

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 04 August 2026 236.96 (1.7%) 233.55 233.00 - 237.11 0.4861 times
Fri 31 July 2026 233.00 (2.26%) 225.58 225.58 - 234.50 0.4606 times
Fri 24 July 2026 227.86 (-1.72%) 231.94 226.00 - 234.26 0.6224 times
Fri 17 July 2026 231.84 (-0.97%) 233.80 230.92 - 235.75 1.2448 times
Fri 10 July 2026 234.10 (1.05%) 233.10 227.00 - 234.60 2.8354 times
Fri 03 July 2026 231.67 (1.01%) 228.96 227.98 - 235.80 0.6068 times
Thu 25 June 2026 229.36 (-1.07%) 230.69 229.06 - 236.00 1.1278 times
Fri 19 June 2026 231.84 (3.44%) 226.91 226.58 - 232.56 0.6313 times
Fri 12 June 2026 224.13 (-0.35%) 224.90 217.00 - 224.90 1.4516 times
Fri 05 June 2026 224.92 (-1.46%) 227.50 222.00 - 230.45 0.5332 times
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.6324 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 234.98 and 239.09

Monthly Target 1231.58
Monthly Target 2234.27
Monthly Target 3235.69
Monthly Target 4238.38
Monthly Target 5239.8

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 04 August 2026 236.96 (1.7%) 233.55 233.00 - 237.11 0.0885 times
Fri 31 July 2026 233.00 (1.49%) 229.59 225.58 - 235.80 0.9867 times
Tue 30 June 2026 229.57 (0.57%) 227.50 217.00 - 236.00 0.7462 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6807 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.9908 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.6587 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.7569 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 1.0147 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0768 times
Wed 05 August 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 234.5
12 day DMA 232.65
20 day DMA 232.66
35 day DMA 231.75
50 day DMA 229.8
100 day DMA 222.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.83233.77232.55
12 day EMA233.41232.77232.15
20 day EMA232.65232.2231.78
35 day EMA231.2230.86230.55
50 day EMA229.93229.64229.37

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.5233.55232.71
12 day SMA232.65232.22232.04
20 day SMA232.66232.41232.19
35 day SMA231.75231.39230.91
50 day SMA229.8229.6229.41
100 day SMA222.78222.56222.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme