IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.5 and 22.85

Daily Target 122.42
Daily Target 222.58
Daily Target 322.766666666667
Daily Target 422.93
Daily Target 523.12

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Tue 29 September 2026 22.75 (-0.66%) 22.91 22.60 - 22.95 1.0873 times
Mon 28 September 2026 22.90 (-1.76%) 24.01 22.80 - 24.01 1.583 times
Fri 25 September 2026 23.31 (-0.17%) 23.23 23.16 - 23.57 0.6854 times
Thu 24 September 2026 23.35 (-1.64%) 23.49 23.29 - 23.71 0.7649 times
Wed 23 September 2026 23.74 (0.85%) 22.95 22.95 - 23.80 0.3758 times
Tue 22 September 2026 23.54 (-0.38%) 23.66 23.48 - 23.85 0.6131 times
Mon 21 September 2026 23.63 (-0.3%) 24.29 23.61 - 24.29 2.7203 times
Fri 18 September 2026 23.70 (1.24%) 23.55 23.45 - 23.81 0.8014 times
Thu 17 September 2026 23.41 (0.77%) 22.64 22.64 - 23.50 0.4949 times
Wed 16 September 2026 23.23 (-0.21%) 23.28 22.92 - 23.35 0.874 times
Tue 15 September 2026 23.28 (-1.81%) 23.71 23.20 - 23.95 1.2384 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.97 and 23.38

Weekly Target 121.71
Weekly Target 222.23
Weekly Target 323.12
Weekly Target 423.64
Weekly Target 524.53

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Tue 29 September 2026 22.75 (-2.4%) 24.01 22.60 - 24.01 0.6477 times
Fri 25 September 2026 23.31 (-1.65%) 24.29 22.95 - 24.29 1.2514 times
Fri 18 September 2026 23.70 (-0.04%) 23.71 22.64 - 23.95 0.8267 times
Fri 11 September 2026 23.71 (-1.45%) 24.06 23.37 - 24.13 1.0055 times
Fri 04 September 2026 24.06 (-1.15%) 24.34 23.70 - 24.54 1.301 times
Fri 28 August 2026 24.34 (0.33%) 24.26 24.15 - 24.65 0.8705 times
Fri 21 August 2026 24.26 (-0.29%) 24.30 24.10 - 24.87 0.9464 times
Fri 14 August 2026 24.33 (0.75%) 24.13 24.12 - 24.88 0.967 times
Fri 07 August 2026 24.15 (0.88%) 24.22 23.83 - 24.75 0.9853 times
Fri 31 July 2026 23.94 (1.79%) 23.60 23.56 - 24.00 1.1985 times
Fri 24 July 2026 23.52 (-1.09%) 24.26 23.22 - 24.42 1.9144 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.71 and 23.65

Monthly Target 121.36
Monthly Target 222.05
Monthly Target 323.296666666667
Monthly Target 423.99
Monthly Target 525.24

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Tue 29 September 2026 22.75 (-6.19%) 24.36 22.60 - 24.54 0.8146 times
Mon 31 August 2026 24.25 (1.29%) 24.22 23.83 - 24.88 0.6543 times
Fri 31 July 2026 23.94 (1.87%) 23.51 23.21 - 24.60 1.0018 times
Tue 30 June 2026 23.50 (0.69%) 23.47 22.11 - 24.18 1.0113 times
Fri 29 May 2026 23.34 (2.55%) 22.80 22.09 - 24.13 0.9802 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 0.9861 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.6396 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.1349 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.0391 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7381 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 0.9594 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.38
20 day DMA 23.6
35 day DMA 23.89
50 day DMA 23.91
100 day DMA 23.65
150 day DMA 23.08
200 day DMA 22.97

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.2723.46
12 day EMA23.3723.4823.58
20 day EMA23.5423.6223.7
35 day EMA23.6823.7323.78
50 day EMA23.8423.8823.92

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.3723.51
12 day SMA23.3823.4623.54
20 day SMA23.623.6823.75
35 day SMA23.8923.9423.97
50 day SMA23.9123.9323.95
100 day SMA23.6523.6523.65
150 day SMA23.0823.0823.08
200 day SMA22.9722.9722.97
Back to top | Use Dark Theme