IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.83 and 24.12

Daily Target 123.59
Daily Target 223.77
Daily Target 323.883333333333
Daily Target 424.06
Daily Target 524.17

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Fri 31 July 2026 23.94 (0.59%) 23.79 23.71 - 24.00 0.7396 times
Thu 30 July 2026 23.80 (-0.38%) 23.89 23.75 - 23.93 0.7548 times
Wed 29 July 2026 23.89 (0.42%) 23.98 23.79 - 23.98 1.1195 times
Tue 28 July 2026 23.79 (0.04%) 23.77 23.70 - 23.84 0.4554 times
Mon 27 July 2026 23.78 (1.11%) 23.60 23.56 - 23.80 0.7808 times
Fri 24 July 2026 23.52 (0%) 23.47 23.22 - 23.56 0.7343 times
Thu 23 July 2026 23.52 (-1.05%) 23.62 23.45 - 23.76 0.5551 times
Wed 22 July 2026 23.77 (-0.71%) 23.93 23.70 - 23.98 0.7395 times
Tue 21 July 2026 23.94 (0.46%) 24.42 23.79 - 24.42 0.8038 times
Mon 20 July 2026 23.83 (0.21%) 24.26 23.67 - 24.26 3.3171 times
Fri 17 July 2026 23.78 (-0.29%) 24.10 23.60 - 24.10 0.6918 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.75 and 24.19

Weekly Target 123.39
Weekly Target 223.67
Weekly Target 323.833333333333
Weekly Target 424.11
Weekly Target 524.27

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Fri 31 July 2026 23.94 (1.79%) 23.60 23.56 - 24.00 0.9196 times
Fri 24 July 2026 23.52 (-1.09%) 24.26 23.22 - 24.42 1.469 times
Fri 17 July 2026 23.78 (-0.67%) 23.88 23.60 - 24.60 0.8485 times
Fri 10 July 2026 23.94 (0.88%) 23.72 23.21 - 24.25 0.5717 times
Fri 03 July 2026 23.73 (0.85%) 23.78 23.30 - 23.95 1.1818 times
Thu 25 June 2026 23.53 (-0.97%) 24.18 23.48 - 24.18 0.7793 times
Fri 19 June 2026 23.76 (3.21%) 23.59 23.18 - 24.00 1.6604 times
Fri 12 June 2026 23.02 (0.04%) 22.43 22.11 - 23.11 0.8879 times
Fri 05 June 2026 23.01 (-1.41%) 23.47 22.71 - 23.57 0.9382 times
Fri 29 May 2026 23.34 (0.21%) 23.76 23.24 - 23.94 0.7435 times
Fri 22 May 2026 23.29 (1.39%) 23.22 22.53 - 23.75 0.8644 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.58 and 24.97

Monthly Target 122.53
Monthly Target 223.23
Monthly Target 323.916666666667
Monthly Target 424.62
Monthly Target 525.31

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Fri 31 July 2026 23.94 (1.87%) 23.51 23.21 - 24.60 0.9734 times
Tue 30 June 2026 23.50 (0.69%) 23.47 22.11 - 24.18 0.9826 times
Fri 29 May 2026 23.34 (2.55%) 22.80 22.09 - 24.13 0.9524 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 0.9581 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.593 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.1026 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.0096 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7172 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 0.9322 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 0.7789 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 0.7541 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.78
20 day DMA 23.78
35 day DMA 23.66
50 day DMA 23.5
100 day DMA 22.77
150 day DMA 22.72
200 day DMA 22.73

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.7923.78
12 day EMA23.823.7723.76
20 day EMA23.7523.7323.72
35 day EMA23.6223.623.59
50 day EMA23.4923.4723.46

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7623.7
12 day SMA23.7823.7923.79
20 day SMA23.7823.7723.76
35 day SMA23.6623.6223.6
50 day SMA23.523.4923.47
100 day SMA22.7722.7522.74
150 day SMA22.7222.7222.71
200 day SMA22.7322.7222.72
Back to top | Use Dark Theme