Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.71 and 23.84
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.71 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.47 (-0.55%) | 24.19 | 23.07 - 24.20 | 1.4888 times | Wed 30 September 2026 | 23.60 (-0.76%) | 23.78 | 23.57 - 24.14 | 1.0633 times | Tue 29 September 2026 | 23.78 (-0.96%) | 24.25 | 23.67 - 24.25 | 2.6512 times | Mon 28 September 2026 | 24.01 (-0.91%) | 23.97 | 23.93 - 25.24 | 0.9858 times | Fri 25 September 2026 | 24.23 (0.04%) | 24.16 | 24.10 - 24.58 | 0.1594 times | Thu 24 September 2026 | 24.22 (-0.25%) | 24.39 | 24.09 - 24.41 | 0.7204 times | Wed 23 September 2026 | 24.28 (-0.29%) | 24.44 | 24.28 - 24.47 | 0.7416 times | Tue 22 September 2026 | 24.35 (-0.16%) | 24.99 | 24.30 - 24.99 | 0.255 times | Mon 21 September 2026 | 24.39 (-0.29%) | 23.84 | 23.84 - 24.50 | 0.9783 times | Fri 18 September 2026 | 24.46 (1.12%) | 24.25 | 24.23 - 24.56 | 0.9563 times | Thu 17 September 2026 | 24.19 (0.5%) | 24.07 | 23.93 - 24.22 | 0.2243 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.19 and 24.36
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.47 (-3.14%) | 23.97 | 23.07 - 25.24 | 1.1205 times | Fri 25 September 2026 | 24.23 (-0.94%) | 23.84 | 23.84 - 24.99 | 0.5168 times | Fri 18 September 2026 | 24.46 (0.53%) | 24.33 | 23.70 - 24.56 | 0.8559 times | Fri 11 September 2026 | 24.33 (-2.72%) | 25.04 | 24.10 - 26.01 | 0.7398 times | Fri 04 September 2026 | 25.01 (-2.3%) | 25.85 | 24.91 - 26.00 | 1.419 times | Fri 28 August 2026 | 25.60 (0.31%) | 25.49 | 25.15 - 25.66 | 0.6159 times | Fri 21 August 2026 | 25.52 (-0.62%) | 25.80 | 25.41 - 25.80 | 0.7858 times | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 1.3809 times | Fri 07 August 2026 | 25.57 (1.55%) | 25.26 | 25.26 - 25.97 | 1.7854 times | Fri 31 July 2026 | 25.18 (2.15%) | 24.79 | 24.29 - 25.29 | 0.7799 times | Fri 24 July 2026 | 24.65 (-0.28%) | 24.96 | 24.30 - 25.30 | 0.6069 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.71 and 23.84
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.47 (-0.55%) | 24.19 | 23.07 - 24.20 | 0.1397 times | Wed 30 September 2026 | 23.60 (-7.96%) | 25.89 | 23.57 - 26.01 | 2.1747 times | Mon 31 August 2026 | 25.64 (1.83%) | 25.26 | 25.15 - 25.97 | 2.4648 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.5309 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.3032 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.4577 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.6436 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.4499 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.5736 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.2619 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.5862 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.96 |
| 100 day DMA | 106.39 |
| 150 day DMA | 148.6 |
| 200 day DMA | 172.28 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.9 | 24.05 |
| 12 day EMA | 24.05 | 24.16 | 24.26 |
| 20 day EMA | 24.29 | 24.38 | 24.46 |
| 35 day EMA | 24.56 | 24.62 | 24.68 |
| 50 day EMA | 24.83 | 24.89 | 24.94 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.97 | 24.1 |
| 12 day SMA | 24.09 | 24.14 | 24.2 |
| 20 day SMA | 24.32 | 24.4 | 24.49 |
| 35 day SMA | 24.82 | 24.88 | 24.94 |
| 50 day SMA | 24.96 | 24.98 | 25.01 |
| 100 day SMA | 106.39 | 108.62 | 110.85 |
| 150 day SMA | 148.6 | 150.04 | 151.51 |
| 200 day SMA | 172.28 | 173.38 | 174.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.