Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 215.49 and 220.37
| Daily Target 1 | 214.55 |
| Daily Target 2 | 216.42 |
| Daily Target 3 | 219.43333333333 |
| Daily Target 4 | 221.3 |
| Daily Target 5 | 224.31 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.28 (-1.87%) | 222.44 | 217.57 - 222.45 | 0.7292 times | Wed 25 March 2026 | 222.44 (2.09%) | 220.00 | 220.00 - 224.01 | 0.6194 times | Tue 24 March 2026 | 217.89 (1.89%) | 215.91 | 214.20 - 219.06 | 0.6857 times | Mon 23 March 2026 | 213.84 (-3.46%) | 218.51 | 212.96 - 219.40 | 1.95 times | Fri 20 March 2026 | 221.50 (-5.57%) | 222.56 | 221.15 - 225.99 | 1.9269 times | Thu 19 March 2026 | 234.56 (3.66%) | 223.01 | 219.70 - 239.00 | 0.5119 times | Wed 18 March 2026 | 226.28 (-0.8%) | 227.00 | 223.07 - 227.77 | 0.3891 times | Tue 17 March 2026 | 228.10 (3.14%) | 220.99 | 220.17 - 254.70 | 0.5606 times | Mon 16 March 2026 | 221.15 (-0.8%) | 222.93 | 218.34 - 222.93 | 0.7153 times | Fri 13 March 2026 | 222.93 (-2.36%) | 227.68 | 222.50 - 227.68 | 1.912 times | Thu 12 March 2026 | 228.32 (-0.18%) | 227.06 | 224.45 - 229.15 | 0.5149 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 210.1 and 221.15
| Weekly Target 1 | 207.37 |
| Weekly Target 2 | 212.82 |
| Weekly Target 3 | 218.41666666667 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 0.8371 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 0.8623 times | Fri 13 March 2026 | 222.93 (-4.44%) | 228.99 | 222.50 - 233.90 | 0.8507 times | Fri 06 March 2026 | 233.29 (-3.56%) | 244.33 | 230.46 - 244.33 | 3.9897 times | Fri 27 February 2026 | 241.91 (0.46%) | 238.03 | 238.03 - 243.99 | 0.4811 times | Fri 20 February 2026 | 240.80 (0.3%) | 245.97 | 237.93 - 245.97 | 0.9879 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 0.5235 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 0.704 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.2521 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 0.5116 times | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.1929 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 194.75 and 236.49
| Monthly Target 1 | 186.91 |
| Monthly Target 2 | 202.59 |
| Monthly Target 3 | 228.64666666667 |
| Monthly Target 4 | 244.33 |
| Monthly Target 5 | 270.39 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.28 (-9.77%) | 244.33 | 212.96 - 254.70 | 2.9092 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.1996 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.5477 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.2259 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.7566 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.653 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.8344 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.5193 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.5792 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 0.7751 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 0.7312 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 218.79 |
| 12 day DMA | 223.67 |
| 20 day DMA | 228.36 |
| 35 day DMA | 234.46 |
| 50 day DMA | 235.76 |
| 100 day DMA | 241.74 |
| 150 day DMA | 244.3 |
| 200 day DMA | 246.21 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.35 | 221.39 | 220.86 |
| 12 day EMA | 223.84 | 224.85 | 225.29 |
| 20 day EMA | 227.17 | 228.11 | 228.71 |
| 35 day EMA | 231.06 | 231.81 | 232.36 |
| 50 day EMA | 234.82 | 235.5 | 236.03 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.79 | 222.05 | 222.81 |
| 12 day SMA | 223.67 | 224.86 | 225.4 |
| 20 day SMA | 228.36 | 229.57 | 230.49 |
| 35 day SMA | 234.46 | 235.21 | 235.81 |
| 50 day SMA | 235.76 | 236.27 | 236.68 |
| 100 day SMA | 241.74 | 242.05 | 242.33 |
| 150 day SMA | 244.3 | 244.51 | 244.67 |
| 200 day SMA | 246.21 | 246.4 | 246.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.