Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.14 and 25.33
| Daily Target 1 | 25 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.38 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (0.04%) | 25.17 | 25.10 - 25.29 | 1.0589 times | Thu 30 July 2026 | 25.17 (-0.2%) | 25.23 | 25.05 - 25.25 | 1.3284 times | Wed 29 July 2026 | 25.22 (1.2%) | 24.29 | 24.29 - 25.26 | 1.2373 times | Tue 28 July 2026 | 24.92 (0.52%) | 25.29 | 24.83 - 25.29 | 0.4215 times | Mon 27 July 2026 | 24.79 (0.57%) | 24.79 | 24.77 - 24.93 | 1.5776 times | Fri 24 July 2026 | 24.65 (0.37%) | 25.05 | 24.30 - 25.05 | 1.2809 times | Thu 23 July 2026 | 24.56 (-0.53%) | 25.30 | 24.45 - 25.30 | 1.16 times | Wed 22 July 2026 | 24.69 (-0.96%) | 24.84 | 24.68 - 24.88 | 0.3446 times | Tue 21 July 2026 | 24.93 (-0.08%) | 25.00 | 24.84 - 25.00 | 0.7716 times | Mon 20 July 2026 | 24.95 (0.93%) | 24.96 | 24.58 - 25.00 | 0.8193 times | Fri 17 July 2026 | 24.72 (-0.64%) | 24.63 | 24.58 - 25.12 | 0.743 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.74 and 25.74
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (2.15%) | 24.79 | 24.29 - 25.29 | 2.0998 times | Fri 24 July 2026 | 24.65 (-0.28%) | 24.96 | 24.30 - 25.30 | 1.6341 times | Fri 17 July 2026 | 24.72 (-0.56%) | 24.77 | 24.58 - 25.12 | 1.0241 times | Fri 10 July 2026 | 24.86 (0.4%) | 25.28 | 24.24 - 25.57 | 1.3639 times | Fri 03 July 2026 | 24.76 (-90.03%) | 251.90 | 24.73 - 251.90 | 1.9765 times | Thu 25 June 2026 | 248.41 (-1.04%) | 254.90 | 248.08 - 256.45 | 0.3792 times | Fri 19 June 2026 | 251.03 (3.36%) | 242.91 | 242.91 - 252.00 | 0.3533 times | Fri 12 June 2026 | 242.86 (-0.42%) | 244.71 | 238.43 - 248.00 | 0.3677 times | Fri 05 June 2026 | 243.88 (-0.59%) | 246.29 | 240.61 - 248.90 | 0.3278 times | Fri 29 May 2026 | 245.32 (0.71%) | 244.00 | 242.87 - 254.78 | 0.4736 times | Fri 22 May 2026 | 243.59 (0.88%) | 238.11 | 236.13 - 244.91 | 0.6518 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.64 and 137.06
| Monthly Target 1 | -125.25 |
| Monthly Target 2 | -50.03 |
| Monthly Target 3 | 99.453333333333 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 324.15 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 2.3621 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.4678 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.7063 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.9931 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.2371 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.885 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.4041 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.9045 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.5582 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.4818 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.6156 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.83 |
| 35 day DMA | 120.41 |
| 50 day DMA | 157.52 |
| 100 day DMA | 195.29 |
| 150 day DMA | 211.12 |
| 200 day DMA | 220.56 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.12 | 25.09 |
| 12 day EMA | 32.83 | 34.22 | 35.87 |
| 20 day EMA | 54.94 | 58.07 | 61.53 |
| 35 day EMA | 95.07 | 99.18 | 103.54 |
| 50 day EMA | 151.22 | 156.36 | 161.71 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.95 | 24.83 |
| 12 day SMA | 24.89 | 24.86 | 24.83 |
| 20 day SMA | 24.83 | 35.97 | 47.04 |
| 35 day SMA | 120.41 | 126.64 | 132.86 |
| 50 day SMA | 157.52 | 161.86 | 166.18 |
| 100 day SMA | 195.29 | 197.42 | 199.59 |
| 150 day SMA | 211.12 | 212.58 | 214.04 |
| 200 day SMA | 220.56 | 221.68 | 222.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.