Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.65 and 16.18
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.29 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (0.51%) | 15.77 | 15.45 - 15.98 | 0.4444 times | Wed 01 April 2026 | 15.77 (1.28%) | 15.99 | 15.60 - 16.32 | 0.555 times | Mon 30 March 2026 | 15.57 (-2.99%) | 15.93 | 14.55 - 15.97 | 2.3651 times | Fri 27 March 2026 | 16.05 (-2.31%) | 16.01 | 15.96 - 16.41 | 0.4435 times | Wed 25 March 2026 | 16.43 (3.53%) | 16.26 | 15.63 - 16.50 | 0.6943 times | Tue 24 March 2026 | 15.87 (1.93%) | 15.95 | 15.52 - 16.09 | 0.3538 times | Mon 23 March 2026 | 15.57 (-4.42%) | 16.40 | 15.51 - 16.40 | 0.84 times | Fri 20 March 2026 | 16.29 (1.05%) | 16.18 | 16.11 - 16.44 | 0.8134 times | Thu 19 March 2026 | 16.12 (-3.07%) | 16.60 | 15.99 - 16.60 | 2.1041 times | Wed 18 March 2026 | 16.63 (2.34%) | 16.40 | 16.25 - 16.67 | 1.3866 times | Tue 17 March 2026 | 16.25 (0.93%) | 16.14 | 16.00 - 16.43 | 0.7143 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 14.32 and 16.09
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.7056 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.182 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.7496 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 1.0414 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6828 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.5293 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.2925 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.4581 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 0.8237 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.5351 times | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.1942 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 15.22 and 16.09
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (1.8%) | 15.99 | 15.45 - 16.32 | 0.1909 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.5835 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7928 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.2279 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8711 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9382 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8878 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7083 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.6057 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1938 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.4365 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.88 | 15.94 |
| 12 day EMA | 16.09 | 16.13 | 16.19 |
| 20 day EMA | 16.36 | 16.41 | 16.48 |
| 35 day EMA | 16.74 | 16.79 | 16.85 |
| 50 day EMA | 17.2 | 17.25 | 17.31 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.94 | 15.9 |
| 12 day SMA | 16.04 | 16.07 | 16.14 |
| 20 day SMA | 16.35 | 16.42 | 16.52 |
| 35 day SMA | 17.01 | 17.08 | 17.15 |
| 50 day SMA | 17.25 | 17.29 | 17.34 |
| 100 day SMA | 17.87 | 17.89 | 17.92 |
| 150 day SMA | 17.82 | 17.83 | 17.84 |
| 200 day SMA | 17.75 | 17.76 | 17.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.