IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 18.35 and 18.73

Daily Target 118.27
Daily Target 218.42
Daily Target 318.653333333333
Daily Target 418.8
Daily Target 519.03

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 30 September 2026 18.56 (-0.85%) 18.75 18.51 - 18.89 1.0195 times
Tue 29 September 2026 18.72 (-0.53%) 18.82 18.56 - 18.98 0.8165 times
Mon 28 September 2026 18.82 (-1.1%) 19.03 18.72 - 19.44 0.9599 times
Fri 25 September 2026 19.03 (-0.83%) 19.21 19.00 - 19.24 1.2247 times
Thu 24 September 2026 19.19 (-3.03%) 19.70 19.11 - 19.99 1.9792 times
Wed 23 September 2026 19.79 (0.71%) 19.78 19.61 - 19.90 0.5485 times
Tue 22 September 2026 19.65 (-0.25%) 19.78 19.60 - 19.78 1.2688 times
Mon 21 September 2026 19.70 (0.36%) 20.12 19.53 - 20.12 0.4782 times
Fri 18 September 2026 19.63 (1.03%) 19.80 19.44 - 19.80 0.5006 times
Thu 17 September 2026 19.43 (0.62%) 19.28 19.26 - 19.50 1.2041 times
Wed 16 September 2026 19.31 (-0.21%) 19.27 19.01 - 19.50 0.6477 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.07 and 19

Weekly Target 117.91
Weekly Target 218.23
Weekly Target 318.836666666667
Weekly Target 419.16
Weekly Target 519.77

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 30 September 2026 18.56 (-2.47%) 19.03 18.51 - 19.44 0.7628 times
Fri 25 September 2026 19.03 (-3.06%) 20.12 19.00 - 20.12 1.5004 times
Fri 18 September 2026 19.63 (-0.76%) 20.27 19.01 - 20.27 0.9168 times
Fri 11 September 2026 19.78 (-0.75%) 20.33 19.41 - 20.33 0.8602 times
Fri 04 September 2026 19.93 (-0.99%) 20.13 19.50 - 20.39 1.0085 times
Fri 28 August 2026 20.13 (0.5%) 20.03 19.61 - 20.38 0.8643 times
Fri 21 August 2026 20.03 (0.65%) 19.50 19.50 - 20.08 0.9919 times
Fri 14 August 2026 19.90 (0.56%) 20.19 19.72 - 20.19 0.9501 times
Fri 07 August 2026 19.79 (0.97%) 19.60 19.57 - 20.15 1.4146 times
Fri 31 July 2026 19.60 (2.4%) 19.00 18.87 - 19.80 0.7304 times
Fri 24 July 2026 19.14 (-1.24%) 19.80 18.66 - 19.80 0.9801 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.6 and 19.48

Monthly Target 117.27
Monthly Target 217.92
Monthly Target 319.153333333333
Monthly Target 419.8
Monthly Target 521.03

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 30 September 2026 18.56 (-7.43%) 20.38 18.51 - 20.39 0.9791 times
Mon 31 August 2026 20.05 (2.3%) 19.60 19.50 - 20.38 0.8683 times
Fri 31 July 2026 19.60 (3.48%) 18.66 18.63 - 19.80 0.8799 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.1846 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 0.9142 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.0753 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 1.9339 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.5935 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 0.9192 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.6521 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.7023 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.27
20 day DMA 19.49
35 day DMA 19.7
50 day DMA 19.66
100 day DMA 19.16
150 day DMA 18.49
200 day DMA 18.42

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.0219.17
12 day EMA19.1919.319.41
20 day EMA19.3719.4519.53
35 day EMA19.4819.5319.58
50 day EMA19.5519.5919.63

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.1119.3
12 day SMA19.2719.3719.44
20 day SMA19.4919.5619.63
35 day SMA19.719.7419.77
50 day SMA19.6619.6819.69
100 day SMA19.1619.1619.15
150 day SMA18.4918.4918.48
200 day SMA18.4218.4218.42
Back to top | Use Dark Theme