Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 882.08 and 952.08
| Daily Target 1 | 828.05 |
| Daily Target 2 | 866.1 |
| Daily Target 3 | 898.05 |
| Daily Target 4 | 936.1 |
| Daily Target 5 | 968.05 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 904.15 (1.02%) | 903.20 | 860.00 - 930.00 | 0.9156 times | Wed 30 September 2026 | 895.00 (2.05%) | 884.90 | 878.00 - 919.00 | 1.9382 times | Tue 29 September 2026 | 877.00 (-2.54%) | 895.10 | 869.00 - 901.10 | 1.5821 times | Mon 28 September 2026 | 899.90 (-3.18%) | 929.50 | 892.30 - 959.90 | 1.1077 times | Fri 25 September 2026 | 929.50 (-1.39%) | 942.60 | 925.80 - 956.00 | 1.179 times | Thu 24 September 2026 | 942.60 (-5.11%) | 1004.70 | 931.20 - 1004.70 | 1.4942 times | Wed 23 September 2026 | 993.40 (-2.45%) | 1020.00 | 982.80 - 1085.00 | 0.7701 times | Tue 22 September 2026 | 1018.30 (3.04%) | 998.10 | 986.60 - 1029.00 | 0.456 times | Mon 21 September 2026 | 988.30 (0.76%) | 994.50 | 975.10 - 1003.00 | 0.2963 times | Fri 18 September 2026 | 980.80 (0.47%) | 980.00 | 973.10 - 990.80 | 0.2607 times | Thu 17 September 2026 | 976.20 (0.09%) | 983.80 | 951.00 - 1020.00 | 1.4068 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 832.13 and 932.03
| Weekly Target 1 | 808.12 |
| Weekly Target 2 | 856.13 |
| Weekly Target 3 | 908.01666666667 |
| Weekly Target 4 | 956.03 |
| Weekly Target 5 | 1007.92 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 904.15 (-2.73%) | 929.50 | 860.00 - 959.90 | 1.6788 times | Fri 25 September 2026 | 929.50 (-5.23%) | 994.50 | 925.80 - 1085.00 | 1.2706 times | Fri 18 September 2026 | 980.80 (-3.5%) | 1030.00 | 951.00 - 1033.00 | 1.016 times | Fri 11 September 2026 | 1016.40 (-4.3%) | 1074.50 | 1005.50 - 1093.00 | 1.3821 times | Fri 04 September 2026 | 1062.10 (-4.02%) | 1105.10 | 1026.00 - 1134.00 | 1.0881 times | Fri 28 August 2026 | 1106.60 (-3.01%) | 1138.40 | 1101.00 - 1170.00 | 0.4878 times | Fri 21 August 2026 | 1141.00 (1.36%) | 1139.30 | 1075.30 - 1189.00 | 1.2069 times | Fri 14 August 2026 | 1125.70 (-5.96%) | 1197.00 | 1094.30 - 1215.90 | 1.2266 times | Fri 07 August 2026 | 1197.00 (0.24%) | 1195.10 | 1190.00 - 1224.90 | 0.2827 times | Fri 31 July 2026 | 1194.10 (-3.25%) | 1255.00 | 1182.60 - 1257.90 | 0.3604 times | Fri 24 July 2026 | 1234.20 (-3.69%) | 1275.00 | 1204.00 - 1306.70 | 0.3406 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 882.08 and 952.08
| Monthly Target 1 | 828.05 |
| Monthly Target 2 | 866.1 |
| Monthly Target 3 | 898.05 |
| Monthly Target 4 | 936.1 |
| Monthly Target 5 | 968.05 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 904.15 (1.02%) | 903.20 | 860.00 - 930.00 | 0.04 times | Wed 30 September 2026 | 895.00 (-18.4%) | 1125.00 | 869.00 - 1125.90 | 0.8773 times | Mon 31 August 2026 | 1096.80 (-8.15%) | 1195.10 | 1075.30 - 1224.90 | 0.4739 times | Fri 31 July 2026 | 1194.10 (-4.58%) | 1265.00 | 1182.60 - 1405.00 | 0.3999 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.7354 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.9142 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.8353 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 1.0464 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 1.5951 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 3.0825 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 7.0285 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 901.11 |
| 12 day DMA | 948.37 |
| 20 day DMA | 987.66 |
| 35 day DMA | 1044.91 |
| 50 day DMA | 1092.1 |
| 100 day DMA | 1188.57 |
| 150 day DMA | 1212.62 |
| 200 day DMA | 1285.48 |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.25 | 911.8 | 920.2 |
| 12 day EMA | 944.95 | 952.37 | 962.8 |
| 20 day EMA | 980.07 | 988.06 | 997.85 |
| 35 day EMA | 1035.57 | 1043.31 | 1052.04 |
| 50 day EMA | 1088.2 | 1095.71 | 1103.9 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.11 | 908.8 | 928.48 |
| 12 day SMA | 948.37 | 954.22 | 964.33 |
| 20 day SMA | 987.66 | 994.3 | 1002.46 |
| 35 day SMA | 1044.91 | 1050.86 | 1058.83 |
| 50 day SMA | 1092.1 | 1099.14 | 1106.78 |
| 100 day SMA | 1188.57 | 1193.41 | 1198.26 |
| 150 day SMA | 1212.62 | 1215.31 | 1218.3 |
| 200 day SMA | 1285.48 | 1288.07 | 1290.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.