Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1143.6 and 1226.9
| Daily Target 1 | 1126.83 |
| Daily Target 2 | 1160.37 |
| Daily Target 3 | 1210.1333333333 |
| Daily Target 4 | 1243.67 |
| Daily Target 5 | 1293.43 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1193.90 (-6.61%) | 1252.60 | 1176.60 - 1259.90 | 0.8963 times | Wed 25 March 2026 | 1278.40 (3.39%) | 1239.00 | 1239.00 - 1290.00 | 0.6829 times | Tue 24 March 2026 | 1236.50 (4.15%) | 1247.90 | 1210.60 - 1247.90 | 0.4683 times | Mon 23 March 2026 | 1187.20 (-4.19%) | 1250.00 | 1172.20 - 1259.00 | 0.9546 times | Fri 20 March 2026 | 1239.10 (-0.63%) | 1250.00 | 1230.00 - 1276.90 | 0.931 times | Thu 19 March 2026 | 1247.00 (-4.92%) | 1270.00 | 1239.70 - 1330.00 | 1.3696 times | Wed 18 March 2026 | 1311.50 (7.35%) | 1229.00 | 1228.40 - 1339.00 | 2.1476 times | Tue 17 March 2026 | 1221.70 (3.38%) | 1181.80 | 1173.10 - 1242.00 | 0.8966 times | Mon 16 March 2026 | 1181.70 (0.78%) | 1172.00 | 1141.40 - 1200.00 | 0.6964 times | Fri 13 March 2026 | 1172.60 (-4.34%) | 1228.00 | 1155.10 - 1230.00 | 0.9567 times | Thu 12 March 2026 | 1225.80 (0.36%) | 1210.00 | 1172.60 - 1245.50 | 1.3933 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1124.15 and 1241.95
| Weekly Target 1 | 1100.9 |
| Weekly Target 2 | 1147.4 |
| Weekly Target 3 | 1218.7 |
| Weekly Target 4 | 1265.2 |
| Weekly Target 5 | 1336.5 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.4346 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 0.8745 times | Fri 13 March 2026 | 1172.60 (4.07%) | 1136.90 | 1071.10 - 1263.90 | 0.9355 times | Fri 06 March 2026 | 1126.70 (-12.83%) | 1227.60 | 1115.30 - 1269.80 | 0.5872 times | Fri 27 February 2026 | 1292.50 (-3.19%) | 1380.00 | 1285.00 - 1395.00 | 0.4731 times | Fri 20 February 2026 | 1335.10 (-3.26%) | 1385.80 | 1284.10 - 1389.90 | 0.6082 times | Fri 13 February 2026 | 1380.10 (-10.78%) | 1593.60 | 1362.90 - 1625.00 | 1.166 times | Fri 06 February 2026 | 1546.80 (17.03%) | 1323.90 | 1315.10 - 1586.20 | 2.2053 times | Fri 30 January 2026 | 1321.70 (4.28%) | 1278.00 | 1260.00 - 1432.90 | 1.3147 times | Fri 23 January 2026 | 1267.40 (-11.26%) | 1421.10 | 1252.70 - 1456.40 | 1.4009 times | Fri 16 January 2026 | 1428.20 (-8.93%) | 1575.80 | 1420.10 - 1597.40 | 1.6806 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 998.55 and 1266.45
| Monthly Target 1 | 933.43 |
| Monthly Target 2 | 1063.67 |
| Monthly Target 3 | 1201.3333333333 |
| Monthly Target 4 | 1331.57 |
| Monthly Target 5 | 1469.23 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1193.90 (-7.63%) | 1227.60 | 1071.10 - 1339.00 | 0.2484 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.3906 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.7548 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.7211 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.0947 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 1.7904 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1227.02 |
| 12 day DMA | 1226.4 |
| 20 day DMA | 1212.4 |
| 35 day DMA | 1298.76 |
| 50 day DMA | 1322.01 |
| 100 day DMA | 1371.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.3 | 1244 | 1226.8 |
| 12 day EMA | 1228.02 | 1234.22 | 1226.19 |
| 20 day EMA | 1242.11 | 1247.18 | 1243.9 |
| 35 day EMA | 1283.82 | 1289.11 | 1289.74 |
| 50 day EMA | 1338.26 | 1344.15 | 1346.83 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.02 | 1237.64 | 1244.26 |
| 12 day SMA | 1226.4 | 1224.93 | 1208.76 |
| 20 day SMA | 1212.4 | 1217.61 | 1219.11 |
| 35 day SMA | 1298.76 | 1307.57 | 1310.07 |
| 50 day SMA | 1322.01 | 1329.14 | 1334.66 |
| 100 day SMA | 1371.62 | 1371.2 | 1369.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.