Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1237.45 and 1325.45
| Daily Target 1 | 1221.3 |
| Daily Target 2 | 1253.6 |
| Daily Target 3 | 1309.3 |
| Daily Target 4 | 1341.6 |
| Daily Target 5 | 1397.3 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1285.90 (-3.69%) | 1331.00 | 1277.00 - 1365.00 | 0.4804 times | Mon 11 May 2026 | 1335.20 (-3.8%) | 1382.00 | 1325.60 - 1382.00 | 0.5413 times | Fri 08 May 2026 | 1387.90 (0.62%) | 1398.00 | 1370.00 - 1423.00 | 1.1138 times | Thu 07 May 2026 | 1379.30 (4.82%) | 1370.00 | 1360.00 - 1430.00 | 3.5835 times | Wed 06 May 2026 | 1315.90 (6.82%) | 1245.00 | 1245.00 - 1341.80 | 1.4965 times | Tue 05 May 2026 | 1231.90 (-1.04%) | 1235.00 | 1222.50 - 1260.00 | 0.7055 times | Mon 04 May 2026 | 1244.80 (0.29%) | 1260.00 | 1240.00 - 1281.90 | 0.3828 times | Thu 30 April 2026 | 1241.20 (-0.58%) | 1254.00 | 1222.10 - 1257.40 | 0.3948 times | Wed 29 April 2026 | 1248.40 (-2.33%) | 1280.00 | 1245.00 - 1300.00 | 0.5881 times | Tue 28 April 2026 | 1278.20 (0.79%) | 1270.00 | 1268.10 - 1317.90 | 0.7134 times | Mon 27 April 2026 | 1268.20 (-0.69%) | 1277.00 | 1260.50 - 1297.50 | 0.488 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1228.95 and 1333.95
| Weekly Target 1 | 1209.97 |
| Weekly Target 2 | 1247.93 |
| Weekly Target 3 | 1314.9666666667 |
| Weekly Target 4 | 1352.93 |
| Weekly Target 5 | 1419.97 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1285.90 (-7.35%) | 1382.00 | 1277.00 - 1382.00 | 0.2686 times | Fri 08 May 2026 | 1387.90 (11.82%) | 1260.00 | 1222.50 - 1430.00 | 1.9142 times | Thu 30 April 2026 | 1241.20 (-2.8%) | 1277.00 | 1222.10 - 1317.90 | 0.5742 times | Fri 24 April 2026 | 1277.00 (-7.32%) | 1398.00 | 1266.00 - 1404.00 | 0.7035 times | Fri 17 April 2026 | 1377.90 (3.77%) | 1298.00 | 1256.30 - 1390.00 | 1.2286 times | Fri 10 April 2026 | 1327.90 (9.05%) | 1217.70 | 1195.00 - 1363.30 | 1.1391 times | Thu 02 April 2026 | 1217.70 (1.99%) | 1192.00 | 1140.60 - 1228.40 | 0.4112 times | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.7281 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 1.4652 times | Fri 13 March 2026 | 1172.60 (4.07%) | 1136.90 | 1071.10 - 1263.90 | 1.5674 times | Fri 06 March 2026 | 1126.70 (-12.83%) | 1227.60 | 1115.30 - 1269.80 | 0.9839 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1254.2 and 1461.7
| Monthly Target 1 | 1105.3 |
| Monthly Target 2 | 1195.6 |
| Monthly Target 3 | 1312.8 |
| Monthly Target 4 | 1403.1 |
| Monthly Target 5 | 1520.3 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1285.90 (3.6%) | 1260.00 | 1222.50 - 1430.00 | 0.1445 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.2586 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.324 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.4939 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.9545 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 2.1763 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.3843 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.264 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1340.84 |
| 12 day DMA | 1291.16 |
| 20 day DMA | 1302.87 |
| 35 day DMA | 1280.76 |
| 50 day DMA | 1259.75 |
| 100 day DMA | 1380.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.25 | 1334.43 | 1334.04 |
| 12 day EMA | 1306.75 | 1310.54 | 1306.06 |
| 20 day EMA | 1298.32 | 1299.63 | 1295.89 |
| 35 day EMA | 1285.02 | 1284.97 | 1282.01 |
| 50 day EMA | 1273.87 | 1273.38 | 1270.86 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.84 | 1330.04 | 1311.96 |
| 12 day SMA | 1291.16 | 1291.5 | 1290.38 |
| 20 day SMA | 1302.87 | 1304.97 | 1303.28 |
| 35 day SMA | 1280.76 | 1278.93 | 1274.54 |
| 50 day SMA | 1259.75 | 1260.72 | 1260.72 |
| 100 day SMA | 1380.3 | 1381.67 | 1382.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.