Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1170.7 and 1206
| Daily Target 1 | 1162.9 |
| Daily Target 2 | 1178.5 |
| Daily Target 3 | 1198.2 |
| Daily Target 4 | 1213.8 |
| Daily Target 5 | 1233.5 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1194.10 (-0.71%) | 1210.00 | 1182.60 - 1217.90 | 0.8702 times | Thu 30 July 2026 | 1202.60 (-0.47%) | 1208.30 | 1195.00 - 1225.70 | 0.9553 times | Wed 29 July 2026 | 1208.30 (0.14%) | 1216.20 | 1205.00 - 1245.00 | 0.9325 times | Tue 28 July 2026 | 1206.60 (-2.7%) | 1240.00 | 1200.00 - 1250.80 | 1.8085 times | Mon 27 July 2026 | 1240.10 (0.48%) | 1255.00 | 1232.40 - 1257.90 | 0.5746 times | Fri 24 July 2026 | 1234.20 (-0.19%) | 1235.00 | 1204.00 - 1246.20 | 0.878 times | Thu 23 July 2026 | 1236.50 (-1.57%) | 1259.90 | 1226.20 - 1267.90 | 1.1648 times | Wed 22 July 2026 | 1256.20 (-1.63%) | 1279.00 | 1253.00 - 1279.00 | 0.8211 times | Tue 21 July 2026 | 1277.00 (0.45%) | 1274.00 | 1272.10 - 1301.90 | 0.5256 times | Mon 20 July 2026 | 1271.30 (-0.8%) | 1275.00 | 1260.00 - 1306.70 | 1.4694 times | Fri 17 July 2026 | 1281.50 (-1.44%) | 1309.00 | 1270.10 - 1310.00 | 1.0322 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1150.7 and 1226
| Weekly Target 1 | 1136.23 |
| Weekly Target 2 | 1165.17 |
| Weekly Target 3 | 1211.5333333333 |
| Weekly Target 4 | 1240.47 |
| Weekly Target 5 | 1286.83 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1194.10 (-3.25%) | 1255.00 | 1182.60 - 1257.90 | 0.3809 times | Fri 24 July 2026 | 1234.20 (-3.69%) | 1275.00 | 1204.00 - 1306.70 | 0.36 times | Fri 17 July 2026 | 1281.50 (-3.81%) | 1311.00 | 1270.10 - 1352.90 | 0.3338 times | Fri 10 July 2026 | 1332.30 (1.74%) | 1379.90 | 1270.40 - 1405.00 | 1.0035 times | Fri 03 July 2026 | 1309.50 (1.53%) | 1297.00 | 1235.00 - 1360.00 | 1.1194 times | Thu 25 June 2026 | 1289.80 (-0.02%) | 1278.00 | 1270.00 - 1317.00 | 0.488 times | Fri 19 June 2026 | 1290.10 (3.49%) | 1251.00 | 1251.00 - 1334.90 | 0.9579 times | Fri 12 June 2026 | 1246.60 (1.05%) | 1230.00 | 1199.00 - 1275.00 | 1.908 times | Fri 05 June 2026 | 1233.60 (3.64%) | 1184.10 | 1182.00 - 1270.00 | 1.7621 times | Fri 29 May 2026 | 1190.30 (-9.61%) | 1345.00 | 1184.10 - 1349.00 | 1.6865 times | Fri 22 May 2026 | 1316.80 (-1.04%) | 1305.00 | 1302.50 - 1372.00 | 0.9979 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1077.15 and 1299.55
| Monthly Target 1 | 1038.17 |
| Monthly Target 2 | 1116.13 |
| Monthly Target 3 | 1260.5666666667 |
| Monthly Target 4 | 1338.53 |
| Monthly Target 5 | 1482.97 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1194.10 (-4.58%) | 1265.00 | 1182.60 - 1405.00 | 0.1458 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.2682 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.3334 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.3046 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.3816 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.5817 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 1.1242 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 2.5633 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.6304 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.6666 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1210.34 |
| 12 day DMA | 1242.38 |
| 20 day DMA | 1273.34 |
| 35 day DMA | 1275.32 |
| 50 day DMA | 1269.73 |
| 100 day DMA | 1267.1 |
| 150 day DMA | 1338.03 |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.15 | 1218.17 | 1225.95 |
| 12 day EMA | 1236.01 | 1243.63 | 1251.09 |
| 20 day EMA | 1252.36 | 1258.49 | 1264.37 |
| 35 day EMA | 1264.33 | 1268.46 | 1272.34 |
| 50 day EMA | 1268.92 | 1271.97 | 1274.8 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.34 | 1218.36 | 1225.14 |
| 12 day SMA | 1242.38 | 1251.55 | 1259.9 |
| 20 day SMA | 1273.34 | 1279.96 | 1282.92 |
| 35 day SMA | 1275.32 | 1276.33 | 1278.04 |
| 50 day SMA | 1269.73 | 1272.9 | 1275.59 |
| 100 day SMA | 1267.1 | 1267.37 | 1268.27 |
| 150 day SMA | 1338.03 | 1340.35 | 1341.8 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.