Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 11.33 and 12.08
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.7 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.70 (-4.88%) | 12.00 | 11.70 - 12.45 | 2.5 times | Wed 25 March 2026 | 12.30 (-4.65%) | 13.00 | 12.30 - 13.00 | 2.125 times | Tue 24 March 2026 | 12.90 (-0.77%) | 12.40 | 12.40 - 12.95 | 1.125 times | Mon 23 March 2026 | 13.00 (-4.76%) | 13.00 | 13.00 - 13.30 | 0.75 times | Fri 20 March 2026 | 13.65 (0%) | 13.65 | 13.15 - 13.65 | 0.625 times | Thu 19 March 2026 | 13.65 (0%) | 14.00 | 13.65 - 14.00 | 0.375 times | Wed 18 March 2026 | 13.65 (-3.53%) | 14.15 | 13.65 - 14.15 | 1.625 times | Tue 17 March 2026 | 14.15 (0%) | 14.15 | 14.15 - 14.15 | 0.125 times | Mon 16 March 2026 | 14.15 (-2.75%) | 14.10 | 14.10 - 14.15 | 0.375 times | Fri 13 March 2026 | 14.55 (-4.59%) | 15.00 | 14.55 - 15.00 | 0.375 times | Thu 12 March 2026 | 15.25 (3.39%) | 14.75 | 14.75 - 15.25 | 0.375 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 10.9 and 12.5
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.70 (-14.29%) | 13.00 | 11.70 - 13.30 | 2.4762 times | Fri 20 March 2026 | 13.65 (-6.19%) | 14.10 | 13.15 - 14.15 | 1.1905 times | Fri 13 March 2026 | 14.55 (0.69%) | 15.00 | 14.55 - 15.25 | 0.619 times | Fri 06 March 2026 | 14.45 (-4.62%) | 14.45 | 14.45 - 14.45 | 0.2857 times | Fri 27 February 2026 | 15.15 (-6.19%) | 15.60 | 15.10 - 15.90 | 0.7619 times | Fri 20 February 2026 | 16.15 (-2.12%) | 16.25 | 15.70 - 17.70 | 1.7619 times | Fri 13 February 2026 | 16.50 (0%) | 16.00 | 15.70 - 17.10 | 0.5238 times | Fri 06 February 2026 | 16.50 (-0.3%) | 16.00 | 16.00 - 17.30 | 0.619 times | Fri 30 January 2026 | 16.55 (3.12%) | 16.50 | 16.05 - 18.15 | 0.8571 times | Fri 23 January 2026 | 16.05 (-10.83%) | 17.45 | 16.05 - 17.45 | 0.9048 times | Fri 16 January 2026 | 18.00 (-2.17%) | 17.20 | 16.80 - 18.00 | 2.1905 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 9.93 and 13.48
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.70 (-22.77%) | 14.45 | 11.70 - 15.25 | 0.2152 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.1726 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 0.3475 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.3139 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.0874 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 1.1121 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.3767 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 3.3475 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 3.0269 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.64 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.36 |
| 50 day DMA | 16.09 |
| 100 day DMA | 20.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 13.01 | 13.37 |
| 12 day EMA | 13.44 | 13.76 | 14.03 |
| 20 day EMA | 14.16 | 14.42 | 14.64 |
| 35 day EMA | 15.14 | 15.34 | 15.52 |
| 50 day EMA | 16.07 | 16.25 | 16.41 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 13.1 | 13.37 |
| 12 day SMA | 13.64 | 13.93 | 14.11 |
| 20 day SMA | 14.34 | 14.64 | 14.9 |
| 35 day SMA | 15.36 | 15.49 | 15.6 |
| 50 day SMA | 16.09 | 16.27 | 16.44 |
| 100 day SMA | 20.97 | 21.47 | 21.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.