Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 13.65 and 13.9
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.97 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.70 (3.79%) | 13.60 | 13.60 - 13.85 | 1.6216 times | Mon 28 September 2026 | 13.20 (2.33%) | 12.45 | 12.30 - 13.50 | 3.2432 times | Fri 25 September 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.2703 times | Thu 24 September 2026 | 12.90 (4.88%) | 12.65 | 12.65 - 12.90 | 0.8108 times | Wed 23 September 2026 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.2703 times | Mon 21 September 2026 | 12.30 (0%) | 12.05 | 12.00 - 12.30 | 0.8108 times | Tue 15 September 2026 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.2703 times | Fri 11 September 2026 | 12.30 (-2.38%) | 12.30 | 12.30 - 12.30 | 0.2703 times | Thu 10 September 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 2.1622 times | Wed 09 September 2026 | 12.00 (1.27%) | 12.00 | 12.00 - 12.00 | 0.2703 times | Fri 04 September 2026 | 11.85 (-3.66%) | 11.75 | 11.70 - 12.10 | 2.1622 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 13 and 14.55
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.70 (6.2%) | 12.45 | 12.30 - 13.85 | 1.978 times | Fri 25 September 2026 | 12.90 (4.88%) | 12.05 | 12.00 - 12.90 | 0.8791 times | Tue 15 September 2026 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.1099 times | Fri 11 September 2026 | 12.30 (3.8%) | 12.00 | 12.00 - 12.60 | 1.0989 times | Fri 04 September 2026 | 11.85 (-0.42%) | 11.45 | 11.40 - 12.40 | 1.6484 times | Tue 25 August 2026 | 11.90 (-1.65%) | 12.40 | 11.90 - 12.40 | 0.2198 times | Fri 21 August 2026 | 12.10 (-6.92%) | 12.40 | 12.10 - 13.30 | 2.5275 times | Fri 14 August 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.5495 times | Fri 07 August 2026 | 13.10 (0.77%) | 13.00 | 12.50 - 13.10 | 0.4396 times | Tue 28 July 2026 | 13.00 (8.33%) | 12.40 | 12.40 - 13.00 | 0.5495 times | Thu 23 July 2026 | 12.00 (-5.88%) | 12.75 | 12.00 - 12.90 | 0.6593 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 12.7 and 14.85
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.70 (11.84%) | 11.70 | 11.70 - 13.85 | 0.4707 times | Mon 31 August 2026 | 12.25 (-5.77%) | 13.00 | 11.40 - 13.30 | 0.3554 times | Tue 28 July 2026 | 13.00 (0%) | 13.05 | 12.00 - 13.45 | 0.4323 times | Tue 30 June 2026 | 13.00 (-19%) | 15.55 | 12.85 - 15.55 | 1.4986 times | Fri 29 May 2026 | 16.05 (10.69%) | 15.00 | 14.55 - 18.20 | 0.6052 times | Thu 30 April 2026 | 14.50 (30.04%) | 11.15 | 10.70 - 18.00 | 1.9693 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 1.0951 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.7397 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 1.489 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 1.3449 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.3746 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.54 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.82 | 12.63 |
| 12 day EMA | 12.77 | 12.6 | 12.49 |
| 20 day EMA | 12.69 | 12.58 | 12.51 |
| 35 day EMA | 12.73 | 12.67 | 12.64 |
| 50 day EMA | 12.86 | 12.83 | 12.81 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.72 | 12.54 |
| 12 day SMA | 12.55 | 12.45 | 12.37 |
| 20 day SMA | 12.5 | 12.46 | 12.45 |
| 35 day SMA | 12.6 | 12.56 | 12.56 |
| 50 day SMA | 12.73 | 12.74 | 12.76 |
| 100 day SMA | 13.67 | 13.66 | 13.65 |
| 150 day SMA | 14.54 | 14.58 | 14.62 |
| 200 day SMA | 17.57 | 17.81 | 18.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.