MinalIndustries MINALIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Industries MINALIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MinalIndustries

Strong Daily Stock price targets for MinalIndustries MINALIND_BE are 4.59 and 4.59

Daily Target 14.59
Daily Target 24.59
Daily Target 34.59
Daily Target 44.59
Daily Target 54.59

Daily price and volume Minal Industries

Date Closing Open Range Volume
Mon 28 September 2026 4.59 (-1.92%) 4.59 4.59 - 4.59 0.417 times
Fri 25 September 2026 4.68 (-1.89%) 4.68 4.68 - 4.68 0.4074 times
Thu 24 September 2026 4.77 (-1.85%) 4.77 4.77 - 4.77 0.5824 times
Wed 23 September 2026 4.86 (-1.82%) 4.86 4.86 - 4.86 1.2506 times
Tue 22 September 2026 4.95 (-1.98%) 4.95 4.95 - 4.95 0.3427 times
Mon 21 September 2026 5.05 (-1.94%) 5.05 5.05 - 5.05 0.4917 times
Fri 18 September 2026 5.15 (-1.9%) 5.15 5.15 - 5.15 1.3801 times
Thu 17 September 2026 5.25 (-1.87%) 5.25 5.25 - 5.25 3.1364 times
Wed 16 September 2026 5.35 (-1.83%) 5.35 5.35 - 5.35 1.308 times
Tue 15 September 2026 5.45 (-1.98%) 5.45 5.45 - 5.45 0.6838 times
Fri 11 September 2026 5.56 (-1.94%) 5.56 5.56 - 5.56 1.6193 times

Daily chart MinalIndustries

Weekly price and charts MinalIndustries

Strong weekly Stock price targets for MinalIndustries MINALIND_BE are 4.59 and 4.59

Weekly Target 14.59
Weekly Target 24.59
Weekly Target 34.59
Weekly Target 44.59
Weekly Target 54.59

Weekly price and volumes for Minal Industries

Date Closing Open Range Volume
Mon 28 September 2026 4.59 (-1.92%) 4.59 4.59 - 4.59 0.0104 times
Fri 25 September 2026 4.68 (-9.13%) 5.05 4.68 - 5.05 0.0769 times
Fri 18 September 2026 5.15 (-7.37%) 5.45 5.15 - 5.45 0.1627 times
Fri 11 September 2026 5.56 (3.93%) 5.61 5.56 - 5.89 2.2896 times
Fri 04 September 2026 5.35 (0%) 4.41 4.41 - 5.35 2.4604 times
Tue 29 September 2026 (0%) - 0 times

weekly chart MinalIndustries

Monthly price and charts MinalIndustries

Strong monthly Stock price targets for MinalIndustries MINALIND_BE are 3.94 and 5.24

Monthly Target 13.72
Monthly Target 24.16
Monthly Target 35.0233333333333
Monthly Target 45.46
Monthly Target 56.32

Monthly price and volumes Minal Industries

Date Closing Open Range Volume
Mon 28 September 2026 4.59 (4.08%) 4.63 4.59 - 5.89 1.5223 times
Mon 31 August 2026 4.41 (0%) 3.75 3.70 - 4.41 0.4777 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MinalIndustries

DMA SMA EMA moving averages of Minal Industries MINALIND_BE

DMA (daily moving average) of Minal Industries MINALIND_BE

DMA period DMA value
5 day DMA 4.77
12 day DMA 5.11
20 day DMA 5.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Minal Industries MINALIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.774.864.95
12 day EMA4.914.975.02
20 day EMA4.954.995.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Minal Industries MINALIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.774.864.96
12 day SMA5.115.215.31
20 day SMA5.155.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme