Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 682.8 and 708.2
| Daily Target 1 | 662.52 |
| Daily Target 2 | 677.68 |
| Daily Target 3 | 687.91666666667 |
| Daily Target 4 | 703.08 |
| Daily Target 5 | 713.32 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 692.85 (2.99%) | 672.75 | 672.75 - 698.15 | 1.4487 times | Tue 29 September 2026 | 672.75 (-0.04%) | 670.00 | 661.00 - 678.25 | 2.8946 times | Mon 28 September 2026 | 673.00 (-0.86%) | 678.50 | 668.15 - 678.75 | 0.7201 times | Fri 25 September 2026 | 678.85 (-0.21%) | 680.30 | 674.80 - 686.30 | 0.4256 times | Thu 24 September 2026 | 680.30 (-1.27%) | 683.90 | 675.05 - 687.90 | 0.5214 times | Wed 23 September 2026 | 689.05 (0.53%) | 687.05 | 682.80 - 695.55 | 0.8682 times | Tue 22 September 2026 | 685.40 (0.85%) | 680.30 | 676.70 - 687.95 | 0.5764 times | Mon 21 September 2026 | 679.60 (-1.71%) | 691.45 | 678.00 - 693.40 | 0.942 times | Fri 18 September 2026 | 691.45 (1.5%) | 685.00 | 681.40 - 696.35 | 0.5123 times | Thu 17 September 2026 | 681.25 (1.44%) | 671.55 | 665.45 - 687.05 | 1.0905 times | Wed 16 September 2026 | 671.55 (-1.09%) | 685.65 | 661.80 - 689.80 | 0.9759 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 676.93 and 714.08
| Weekly Target 1 | 646.85 |
| Weekly Target 2 | 669.85 |
| Weekly Target 3 | 684 |
| Weekly Target 4 | 707 |
| Weekly Target 5 | 721.15 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 692.85 (2.06%) | 678.50 | 661.00 - 698.15 | 0.413 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.2719 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.2956 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.2948 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6636 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9231 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.5469 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.2314 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.7529 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.6068 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.3352 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 647.5 and 706.35
| Monthly Target 1 | 632.38 |
| Monthly Target 2 | 662.62 |
| Monthly Target 3 | 691.23333333333 |
| Monthly Target 4 | 721.47 |
| Monthly Target 5 | 750.08 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4388 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 1.978 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6953 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5356 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7064 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0046 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6405 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6014 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7392 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6601 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.86 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 679.55 |
| 12 day DMA | 681.25 |
| 20 day DMA | 690.27 |
| 35 day DMA | 702.96 |
| 50 day DMA | 703.08 |
| 100 day DMA | 667.02 |
| 150 day DMA | 619.32 |
| 200 day DMA | 609.09 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.38 | 677.15 | 679.35 |
| 12 day EMA | 684.84 | 683.38 | 685.31 |
| 20 day EMA | 689.19 | 688.81 | 690.5 |
| 35 day EMA | 693.62 | 693.67 | 694.9 |
| 50 day EMA | 698.79 | 699.03 | 700.1 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.55 | 678.79 | 681.32 |
| 12 day SMA | 681.25 | 682.3 | 684.83 |
| 20 day SMA | 690.27 | 691.25 | 693.24 |
| 35 day SMA | 702.96 | 703.78 | 705.59 |
| 50 day SMA | 703.08 | 702.85 | 702.92 |
| 100 day SMA | 667.02 | 665.46 | 664 |
| 150 day SMA | 619.32 | 618.6 | 618.03 |
| 200 day SMA | 609.09 | 608.53 | 608.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.