Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 690.35 and 707.85
| Daily Target 1 | 686.82 |
| Daily Target 2 | 693.88 |
| Daily Target 3 | 704.31666666667 |
| Daily Target 4 | 711.38 |
| Daily Target 5 | 721.82 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 700.95 (-0.84%) | 714.75 | 697.25 - 714.75 | 1.4817 times | Thu 30 July 2026 | 706.90 (2.12%) | 695.00 | 685.60 - 710.90 | 1.7421 times | Wed 29 July 2026 | 692.25 (1.27%) | 682.75 | 676.05 - 696.60 | 0.9997 times | Tue 28 July 2026 | 683.60 (-1.29%) | 695.00 | 680.95 - 698.50 | 0.4291 times | Mon 27 July 2026 | 692.55 (2.38%) | 680.00 | 680.00 - 704.60 | 1.7891 times | Fri 24 July 2026 | 676.45 (2.84%) | 650.50 | 650.00 - 678.95 | 0.9479 times | Thu 23 July 2026 | 657.75 (-2.01%) | 672.95 | 653.80 - 673.00 | 1.0498 times | Wed 22 July 2026 | 671.25 (-1.45%) | 679.10 | 669.50 - 687.90 | 0.5512 times | Tue 21 July 2026 | 681.15 (0.72%) | 677.80 | 667.55 - 683.00 | 0.5994 times | Mon 20 July 2026 | 676.25 (-0.3%) | 675.00 | 670.10 - 680.95 | 0.4101 times | Fri 17 July 2026 | 678.30 (-0.68%) | 682.00 | 671.00 - 685.00 | 0.9316 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 688.5 and 727.2
| Weekly Target 1 | 658.55 |
| Weekly Target 2 | 679.75 |
| Weekly Target 3 | 697.25 |
| Weekly Target 4 | 718.45 |
| Weekly Target 5 | 735.95 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.4988 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.2755 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.4539 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4801 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.0812 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.7527 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.2555 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.7007 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.628 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.8735 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.6561 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 643.1 and 707.85
| Monthly Target 1 | 623.82 |
| Monthly Target 2 | 662.38 |
| Monthly Target 3 | 688.56666666667 |
| Monthly Target 4 | 727.13 |
| Monthly Target 5 | 753.32 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6527 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.4415 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.6018 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9431 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6012 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5646 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.694 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6197 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.7461 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1354 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 4.0832 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 695.25 |
| 12 day DMA | 683.36 |
| 20 day DMA | 686.59 |
| 35 day DMA | 677.78 |
| 50 day DMA | 657.44 |
| 100 day DMA | 586.68 |
| 150 day DMA | 582.94 |
| 200 day DMA | 583.42 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.01 | 692.04 | 684.61 |
| 12 day EMA | 688.17 | 685.85 | 682.02 |
| 20 day EMA | 682.82 | 680.91 | 678.18 |
| 35 day EMA | 665.55 | 663.47 | 660.91 |
| 50 day EMA | 649.65 | 647.56 | 645.14 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.25 | 690.35 | 680.52 |
| 12 day SMA | 683.36 | 681.23 | 678.54 |
| 20 day SMA | 686.59 | 686.99 | 687.12 |
| 35 day SMA | 677.78 | 676.27 | 674.56 |
| 50 day SMA | 657.44 | 653.83 | 650 |
| 100 day SMA | 586.68 | 585.07 | 583.56 |
| 150 day SMA | 582.94 | 582.14 | 581.4 |
| 200 day SMA | 583.42 | 582.89 | 582.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.