Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 510.25 and 522.9
| Daily Target 1 | 500.52 |
| Daily Target 2 | 507.33 |
| Daily Target 3 | 513.16666666667 |
| Daily Target 4 | 519.98 |
| Daily Target 5 | 525.82 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.15 (1.68%) | 508.25 | 506.35 - 519.00 | 0.8679 times | Mon 30 March 2026 | 505.65 (-4.36%) | 518.45 | 498.85 - 518.45 | 1.0596 times | Fri 27 March 2026 | 528.70 (-2.8%) | 538.50 | 510.60 - 547.65 | 2.8711 times | Wed 25 March 2026 | 543.95 (4.38%) | 524.95 | 517.50 - 554.50 | 1.4975 times | Tue 24 March 2026 | 521.10 (6.16%) | 498.00 | 489.30 - 529.90 | 0.9179 times | Mon 23 March 2026 | 490.85 (-2.32%) | 492.50 | 484.15 - 494.85 | 0.5001 times | Fri 20 March 2026 | 502.50 (0.38%) | 502.95 | 496.35 - 508.00 | 0.6875 times | Thu 19 March 2026 | 500.60 (-0.95%) | 496.00 | 494.35 - 505.10 | 0.3795 times | Wed 18 March 2026 | 505.40 (3.28%) | 495.80 | 491.75 - 510.00 | 0.6495 times | Tue 17 March 2026 | 489.35 (1.71%) | 483.50 | 477.00 - 495.00 | 0.5695 times | Mon 16 March 2026 | 481.10 (0.05%) | 480.85 | 470.35 - 483.70 | 0.7981 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 496.43 and 516.58
| Weekly Target 1 | 490.52 |
| Weekly Target 2 | 502.33 |
| Weekly Target 3 | 510.66666666667 |
| Weekly Target 4 | 522.48 |
| Weekly Target 5 | 530.82 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.15 (-2.75%) | 518.45 | 498.85 - 519.00 | 0.4968 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.4916 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.7949 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.4786 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.7367 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.6307 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5967 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.2854 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.971 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.5176 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 2.2689 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 510.25 and 522.9
| Monthly Target 1 | 500.52 |
| Monthly Target 2 | 507.33 |
| Monthly Target 3 | 513.16666666667 |
| Monthly Target 4 | 519.98 |
| Monthly Target 5 | 525.82 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.15 (1.68%) | 508.25 | 506.35 - 519.00 | 0.0255 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5432 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5101 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.627 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5599 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5777 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0259 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6894 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6891 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7522 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6576 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 522.71 |
| 12 day DMA | 505.35 |
| 20 day DMA | 507.98 |
| 35 day DMA | 540.17 |
| 50 day DMA | 545.64 |
| 100 day DMA | 567.24 |
| 150 day DMA | 561.07 |
| 200 day DMA | 548.32 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.44 | 516.08 | 521.29 |
| 12 day EMA | 513.44 | 513.31 | 514.7 |
| 20 day EMA | 518.18 | 518.6 | 519.96 |
| 35 day EMA | 528.3 | 529.13 | 530.51 |
| 50 day EMA | 545.48 | 546.76 | 548.44 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.71 | 518.05 | 517.42 |
| 12 day SMA | 505.35 | 502.6 | 501.65 |
| 20 day SMA | 507.98 | 510.05 | 513.39 |
| 35 day SMA | 540.17 | 542.17 | 544.73 |
| 50 day SMA | 545.64 | 546.57 | 547.84 |
| 100 day SMA | 567.24 | 568.01 | 568.84 |
| 150 day SMA | 561.07 | 560.98 | 560.99 |
| 200 day SMA | 548.32 | 548.61 | 548.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.