Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 192.76 and 196.94
| Daily Target 1 | 189.61 |
| Daily Target 2 | 191.73 |
| Daily Target 3 | 193.78666666667 |
| Daily Target 4 | 195.91 |
| Daily Target 5 | 197.97 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.86 (0.99%) | 193.00 | 191.66 - 195.84 | 0.8383 times | Thu 30 July 2026 | 191.96 (-1.86%) | 195.79 | 191.28 - 196.32 | 0.8148 times | Wed 29 July 2026 | 195.59 (0.97%) | 194.24 | 194.24 - 198.00 | 0.7179 times | Tue 28 July 2026 | 193.72 (-0.49%) | 194.64 | 192.70 - 197.76 | 0.5499 times | Mon 27 July 2026 | 194.68 (-0.18%) | 195.98 | 192.21 - 200.65 | 0.8643 times | Fri 24 July 2026 | 195.04 (0.8%) | 191.51 | 189.70 - 196.64 | 0.5488 times | Thu 23 July 2026 | 193.50 (-1.88%) | 195.32 | 192.10 - 199.96 | 1.7354 times | Wed 22 July 2026 | 197.20 (-1.39%) | 200.77 | 196.00 - 201.97 | 0.735 times | Tue 21 July 2026 | 199.97 (-0.41%) | 200.00 | 199.01 - 206.00 | 1.6803 times | Mon 20 July 2026 | 200.79 (-0.81%) | 202.43 | 199.41 - 205.48 | 1.5153 times | Fri 17 July 2026 | 202.43 (-1.73%) | 205.48 | 200.51 - 210.32 | 2.7571 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 187.89 and 197.26
| Weekly Target 1 | 185.89 |
| Weekly Target 2 | 189.88 |
| Weekly Target 3 | 195.26333333333 |
| Weekly Target 4 | 199.25 |
| Weekly Target 5 | 204.63 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.4021 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 0.6603 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 0.9663 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 1.3005 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.5161 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.7116 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.7421 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 0.7958 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.4451 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 2.4601 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.9485 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 178.75 and 204.82
| Monthly Target 1 | 173.71 |
| Monthly Target 2 | 183.78 |
| Monthly Target 3 | 199.77666666667 |
| Monthly Target 4 | 209.85 |
| Monthly Target 5 | 225.85 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.5758 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.5937 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 0.9101 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9219 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4568 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5482 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.6594 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3006 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3773 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.6562 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0124 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 193.96 |
| 12 day DMA | 197.06 |
| 20 day DMA | 201.17 |
| 35 day DMA | 203.93 |
| 50 day DMA | 205.38 |
| 100 day DMA | 198.35 |
| 150 day DMA | 203.62 |
| 200 day DMA | 212.02 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.17 | 194.33 | 195.52 |
| 12 day EMA | 196.88 | 197.43 | 198.42 |
| 20 day EMA | 199.3 | 199.87 | 200.7 |
| 35 day EMA | 202.04 | 202.52 | 203.14 |
| 50 day EMA | 204.25 | 204.67 | 205.19 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.96 | 194.2 | 194.51 |
| 12 day SMA | 197.06 | 198.13 | 199.29 |
| 20 day SMA | 201.17 | 201.92 | 202.55 |
| 35 day SMA | 203.93 | 204.13 | 204.55 |
| 50 day SMA | 205.38 | 205.64 | 205.93 |
| 100 day SMA | 198.35 | 198.35 | 198.49 |
| 150 day SMA | 203.62 | 203.66 | 203.7 |
| 200 day SMA | 212.02 | 212.46 | 212.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.