MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong Daily Stock price targets for MircElectronics MIRCELECTR are 27.15 and 29.4

Daily Target 125.31
Daily Target 226.73
Daily Target 327.563333333333
Daily Target 428.98
Daily Target 529.81

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (2.33%) 27.50 26.15 - 28.40 0.7957 times
Wed 01 April 2026 27.50 (5.49%) 28.00 27.21 - 28.44 0.8792 times
Mon 30 March 2026 26.07 (-1.7%) 26.35 24.56 - 28.97 2.4697 times
Fri 27 March 2026 26.52 (8.42%) 24.99 23.35 - 26.90 2.0493 times
Wed 25 March 2026 24.46 (3.42%) 23.75 23.75 - 25.50 0.632 times
Tue 24 March 2026 23.65 (1.15%) 23.71 23.22 - 24.90 0.5491 times
Mon 23 March 2026 23.38 (-8.28%) 24.90 23.10 - 24.90 0.8527 times
Fri 20 March 2026 25.49 (2.45%) 24.88 24.88 - 26.01 0.3134 times
Thu 19 March 2026 24.88 (-4.89%) 25.75 24.12 - 25.76 0.5123 times
Wed 18 March 2026 26.16 (8.64%) 24.08 24.08 - 26.48 0.9465 times
Tue 17 March 2026 24.08 (2.6%) 23.60 23.36 - 24.38 0.6384 times

Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 26.35 and 30.76

Weekly Target 122.81
Weekly Target 225.48
Weekly Target 327.223333333333
Weekly Target 429.89
Weekly Target 531.63

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (6.11%) 26.35 24.56 - 28.97 0.9958 times
Fri 27 March 2026 26.52 (4.04%) 24.90 23.10 - 26.90 0.981 times
Fri 20 March 2026 25.49 (4.04%) 24.50 22.68 - 26.48 0.8306 times
Fri 13 March 2026 24.50 (-4.82%) 24.67 23.17 - 26.37 1.2436 times
Fri 06 March 2026 25.74 (-8.43%) 26.26 25.40 - 28.99 0.6313 times
Fri 27 February 2026 28.11 (-4.58%) 30.75 27.50 - 30.75 0.3863 times
Fri 20 February 2026 29.46 (-3.69%) 30.50 28.71 - 31.50 0.8669 times
Fri 13 February 2026 30.59 (-5.91%) 33.38 30.26 - 37.40 1.767 times
Fri 06 February 2026 32.51 (8.58%) 30.20 29.88 - 34.52 1.5307 times
Fri 30 January 2026 29.94 (-2.48%) 30.88 28.70 - 32.40 0.7667 times
Fri 23 January 2026 30.70 (-10.63%) 34.50 29.46 - 35.40 1.4664 times

weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 27.15 and 29.44

Monthly Target 125.29
Monthly Target 226.71
Monthly Target 327.576666666667
Monthly Target 429
Monthly Target 529.87

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (7.94%) 28.00 26.15 - 28.44 0.0829 times
Mon 30 March 2026 26.07 (-7.26%) 26.26 22.68 - 28.99 0.8812 times
Fri 27 February 2026 28.11 (-6.11%) 30.20 27.50 - 37.40 0.937 times
Fri 30 January 2026 29.94 (5.46%) 28.22 27.77 - 36.00 2.0591 times
Wed 31 December 2025 28.39 (7.82%) 23.88 21.50 - 29.25 0.5286 times
Wed 13 August 2025 26.33 (68.35%) 15.90 15.20 - 29.56 2.6999 times
Thu 31 July 2025 15.64 (5.39%) 15.00 13.69 - 19.80 1.6258 times
Mon 30 June 2025 14.84 (14.77%) 16.40 14.60 - 16.40 0.0878 times
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.6768 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.4209 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 1.0345 times

monthly chart MircElectronics

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 26.54
12 day DMA 25.32
20 day DMA 25.39
35 day DMA 27.42
50 day DMA 28.73
100 day DMA 26.39
150 day DMA 22.86
200 day DMA 23.04

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.0925.39
12 day EMA26.0125.6225.28
20 day EMA26.22625.84
35 day EMA27.2927.2427.22
50 day EMA28.8328.8628.92

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5425.6424.82
12 day SMA25.3225.0124.8
20 day SMA25.3925.3925.42
35 day SMA27.4227.6327.78
50 day SMA28.7328.8228.96
100 day SMA26.3926.2726.14
150 day SMA22.8622.8122.77
200 day SMA23.0423.0122.98
Back to top | Use Dark Theme