MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 33 and 34.17

Daily Target 1	32.13
Daily Target 2	32.7
Daily Target 3	33.3
Daily Target 4	33.87
Daily Target 5	34.47

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.27 (-3.31%)	33.23	32.73 - 33.90	2.1925 times
Thu 30 July 2026	34.41 (-2.08%)	35.35	34.24 - 35.35	0.4658 times
Wed 29 July 2026	35.14 (1.36%)	35.00	34.37 - 35.40	0.5156 times
Tue 28 July 2026	34.67 (-1.34%)	35.04	34.45 - 35.92	0.4785 times
Mon 27 July 2026	35.14 (0.23%)	35.10	35.00 - 35.90	0.7416 times
Fri 24 July 2026	35.06 (-1.24%)	34.94	34.60 - 36.08	0.7278 times
Thu 23 July 2026	35.50 (-2.2%)	35.95	35.11 - 36.34	0.6088 times
Wed 22 July 2026	36.30 (-2.55%)	37.20	36.00 - 37.28	1.416 times
Tue 21 July 2026	37.25 (-2.28%)	37.75	37.00 - 38.34	0.9875 times
Mon 20 July 2026	38.12 (-1.6%)	38.45	37.50 - 38.45	1.8661 times
Fri 17 July 2026	38.74 (4.2%)	37.37	36.65 - 40.95	14.8017 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 31.41 and 34.6

Weekly Target 1	30.78
Weekly Target 2	32.03
Weekly Target 3	33.973333333333
Weekly Target 4	35.22
Weekly Target 5	37.16

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.27 (-5.11%)	35.10	32.73 - 35.92	0.4836 times
Fri 24 July 2026	35.06 (-9.5%)	38.45	34.60 - 38.45	0.617 times
Fri 17 July 2026	38.74 (-2.81%)	39.66	36.65 - 40.95	2.6787 times
Fri 10 July 2026	39.86 (16.62%)	34.01	34.01 - 41.90	3.2112 times
Fri 03 July 2026	34.18 (-3.69%)	35.49	34.00 - 36.00	0.5223 times
Thu 25 June 2026	35.49 (6.23%)	33.10	31.80 - 37.00	1.2448 times
Fri 19 June 2026	33.41 (12.53%)	30.10	30.02 - 34.43	0.5057 times
Fri 12 June 2026	29.69 (-1.23%)	30.75	28.57 - 30.75	0.1606 times
Fri 05 June 2026	30.06 (-6.85%)	31.98	29.60 - 31.98	0.2352 times
Fri 29 May 2026	32.27 (6.22%)	30.38	30.13 - 33.89	0.3412 times
Fri 22 May 2026	30.38 (-1.87%)	30.40	28.21 - 30.92	0.2906 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 28.42 and 37.59

Monthly Target 1	26.8
Monthly Target 2	30.03
Monthly Target 3	35.966666666667
Monthly Target 4	39.2
Monthly Target 5	45.14

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.27 (-5%)	35.01	32.73 - 41.90	2.4672 times
Tue 30 June 2026	35.02 (8.52%)	31.98	28.57 - 37.00	0.8618 times
Fri 29 May 2026	32.27 (-1.1%)	32.50	28.21 - 34.00	0.3579 times
Thu 30 April 2026	32.63 (30.26%)	25.10	25.10 - 34.50	0.483 times
Mon 30 March 2026	25.05 (-27.03%)	32.11	24.95 - 33.65	0.4839 times
Fri 27 February 2026	34.33 (-9.13%)	38.20	33.85 - 43.30	0.8817 times
Fri 30 January 2026	37.78 (2.14%)	37.14	31.68 - 41.18	1.3011 times
Wed 31 December 2025	36.99 (-4.15%)	38.60	36.30 - 41.95	0.8504 times
Fri 28 November 2025	38.59 (3.4%)	37.69	35.85 - 41.50	0.8912 times
Fri 31 October 2025	37.32 (-3.57%)	38.74	36.26 - 41.60	1.4218 times
Tue 30 September 2025	38.70 (20.75%)	32.10	32.10 - 44.00	2.3181 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	34.53
12 day DMA	35.9
20 day DMA	36.6
35 day DMA	35.07
50 day DMA	33.67
100 day DMA	32.46
150 day DMA	33.66
200 day DMA	34.98

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.44	35.02	35.33
12 day EMA	35.33	35.7	35.94
20 day EMA	35.47	35.7	35.84
35 day EMA	34.69	34.77	34.79
50 day EMA	33.45	33.46	33.42

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.53	34.88	35.1
12 day SMA	35.9	36.24	36.51
20 day SMA	36.6	36.64	36.64
35 day SMA	35.07	34.94	34.81
50 day SMA	33.67	33.6	33.5
100 day SMA	32.46	32.45	32.44
150 day SMA	33.66	33.69	33.73
200 day SMA	34.98	35	35.02