Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 70.33 and 73.36
| Daily Target 1 | 67.85 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 70.883333333333 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.91 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.68 (5.89%) | 69.00 | 68.97 - 72.00 | 1.3947 times | Tue 07 April 2026 | 67.69 (4.01%) | 65.50 | 62.33 - 69.99 | 1.4199 times | Mon 06 April 2026 | 65.08 (8.52%) | 59.51 | 57.52 - 65.90 | 1.2886 times | Thu 02 April 2026 | 59.97 (2.57%) | 58.00 | 56.13 - 59.98 | 0.2494 times | Wed 01 April 2026 | 58.47 (6.64%) | 62.00 | 57.71 - 62.00 | 0.5445 times | Mon 30 March 2026 | 54.83 (-3.32%) | 56.30 | 53.00 - 56.30 | 0.9745 times | Fri 27 March 2026 | 56.71 (2.01%) | 55.00 | 53.25 - 58.69 | 0.907 times | Wed 25 March 2026 | 55.59 (4.32%) | 54.09 | 53.54 - 56.30 | 1.324 times | Tue 24 March 2026 | 53.29 (1.58%) | 55.90 | 52.32 - 55.90 | 1.1145 times | Mon 23 March 2026 | 52.46 (-1.52%) | 51.30 | 51.30 - 54.40 | 0.7829 times | Fri 20 March 2026 | 53.27 (2.17%) | 53.18 | 52.75 - 54.34 | 0.6166 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 64.6 and 79.08
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.68 (19.53%) | 59.51 | 57.52 - 72.00 | 1.5601 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.6723 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 1.5697 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 1.4642 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 1.1742 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.7681 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.6085 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.6205 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 0.9444 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.6181 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 0.7281 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 63.91 and 79.78
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 66.603333333333 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.68 (30.73%) | 62.00 | 56.13 - 72.00 | 0.1991 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5717 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.2985 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3438 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2243 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.8056 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.7995 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.7297 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.5278 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.4999 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.5686 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 58.43 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.63 |
| 100 day DMA | 62.53 |
| 150 day DMA | 64.61 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 62.52 | 59.93 |
| 12 day EMA | 60.81 | 58.83 | 57.22 |
| 20 day EMA | 58.87 | 57.52 | 56.45 |
| 35 day EMA | 58.06 | 57.26 | 56.65 |
| 50 day EMA | 58.42 | 57.88 | 57.48 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 61.21 | 59.01 |
| 12 day SMA | 58.43 | 57.02 | 55.88 |
| 20 day SMA | 56.45 | 55.56 | 54.89 |
| 35 day SMA | 56.78 | 56.53 | 56.34 |
| 50 day SMA | 57.63 | 57.33 | 57.09 |
| 100 day SMA | 62.53 | 62.51 | 62.52 |
| 150 day SMA | 64.61 | 64.6 | 64.61 |
| 200 day SMA | 68.08 | 68.16 | 68.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.