Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 80.83 and 87.33
| Daily Target 1 | 75.89 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 82.386666666667 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 88.89 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.66 (-0.65%) | 82.00 | 79.00 - 85.50 | 1.5954 times | Mon 28 September 2026 | 83.20 (-4.11%) | 88.70 | 78.25 - 88.70 | 1.9018 times | Fri 25 September 2026 | 86.77 (-2.78%) | 90.65 | 86.00 - 92.00 | 0.601 times | Thu 24 September 2026 | 89.25 (8.02%) | 88.50 | 84.17 - 91.98 | 2.0555 times | Wed 23 September 2026 | 82.62 (3.12%) | 80.12 | 79.10 - 92.84 | 1.972 times | Tue 22 September 2026 | 80.12 (0.33%) | 79.80 | 79.80 - 82.50 | 1.5318 times | Mon 21 September 2026 | 79.86 (-0.19%) | 82.00 | 79.01 - 82.00 | 0.1355 times | Fri 18 September 2026 | 80.01 (-0.27%) | 79.03 | 79.00 - 81.59 | 0.0074 times | Thu 17 September 2026 | 80.23 (-0.04%) | 79.30 | 79.28 - 82.30 | 0.1271 times | Wed 16 September 2026 | 80.26 (0.33%) | 80.00 | 79.95 - 83.80 | 0.0724 times | Tue 15 September 2026 | 80.00 (-0.19%) | 80.56 | 78.01 - 80.56 | 0.0145 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 75.23 and 85.68
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.66 (-4.74%) | 88.70 | 78.25 - 88.70 | 1.8942 times | Fri 25 September 2026 | 86.77 (8.45%) | 82.00 | 79.01 - 92.84 | 3.41 times | Fri 18 September 2026 | 80.01 (-0.17%) | 80.56 | 78.01 - 83.80 | 0.12 times | Fri 11 September 2026 | 80.15 (-8.87%) | 77.80 | 76.02 - 88.85 | 1.0523 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.7016 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.4205 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.2323 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.6151 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.2384 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.3157 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 1.7678 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 79.34 and 96.16
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 83.84 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.66 (-6.01%) | 77.80 | 76.02 - 92.84 | 2.0612 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.2233 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.7977 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.0001 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.6709 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3503 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.4034 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2632 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.9452 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 3.2848 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 2.0296 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 82.09 |
| 20 day DMA | 82.99 |
| 35 day DMA | 81.71 |
| 50 day DMA | 81.05 |
| 100 day DMA | 69.86 |
| 150 day DMA | 68.75 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 84.24 | 84.76 |
| 12 day EMA | 83 | 83.06 | 83.03 |
| 20 day EMA | 82.42 | 82.39 | 82.3 |
| 35 day EMA | 81.46 | 81.39 | 81.28 |
| 50 day EMA | 80.54 | 80.45 | 80.34 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.39 | 83.72 |
| 12 day SMA | 82.09 | 82.01 | 81.93 |
| 20 day SMA | 82.99 | 83.05 | 82.85 |
| 35 day SMA | 81.71 | 81.85 | 81.97 |
| 50 day SMA | 81.05 | 80.83 | 80.52 |
| 100 day SMA | 69.86 | 69.62 | 69.37 |
| 150 day SMA | 68.75 | 68.65 | 68.55 |
| 200 day SMA | 68.68 | 68.62 | 68.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.