Login or Join
HomepageMitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCON_BE are 72.3 and 75.06
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 75.58 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.50 (-1.74%) | 72.80 | 71.10 - 73.86 | 0.9567 times | Thu 30 July 2026 | 74.80 (-0.27%) | 74.80 | 74.80 - 74.80 | 0.0288 times | Wed 29 July 2026 | 75.00 (4.17%) | 73.44 | 73.44 - 75.00 | 1.0525 times | Tue 28 July 2026 | 72.00 (-1.57%) | 70.03 | 70.00 - 76.00 | 0.5277 times | Mon 27 July 2026 | 73.15 (1.57%) | 75.45 | 69.00 - 75.62 | 2.8802 times | Fri 24 July 2026 | 72.02 (-0.11%) | 72.10 | 70.05 - 75.70 | 2.7997 times | Thu 23 July 2026 | 72.10 (-1.98%) | 74.00 | 72.00 - 76.00 | 0.828 times | Wed 22 July 2026 | 73.56 (-3.21%) | 77.52 | 73.05 - 77.52 | 0.1181 times | Tue 21 July 2026 | 76.00 (4.6%) | 72.66 | 71.21 - 76.00 | 0.1769 times | Mon 20 July 2026 | 72.66 (-3.06%) | 71.66 | 71.21 - 73.45 | 0.6312 times | Fri 17 July 2026 | 74.95 (-0.64%) | 75.80 | 72.10 - 75.80 | 0.365 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCON_BE are 67.75 and 74.75
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.50 (2.05%) | 75.45 | 69.00 - 76.00 | 0.3508 times | Fri 24 July 2026 | 72.02 (-3.91%) | 71.66 | 70.05 - 77.52 | 0.2933 times | Fri 17 July 2026 | 74.95 (0.58%) | 74.55 | 71.00 - 78.00 | 0.2165 times | Fri 10 July 2026 | 74.52 (-2.68%) | 77.10 | 72.10 - 78.85 | 0.2009 times | Fri 03 July 2026 | 76.57 (-7.3%) | 80.01 | 76.10 - 84.49 | 0.6525 times | Thu 25 June 2026 | 82.60 (1.87%) | 80.26 | 80.01 - 84.99 | 0.2218 times | Fri 19 June 2026 | 81.08 (2.44%) | 78.80 | 77.00 - 85.02 | 0.9701 times | Fri 12 June 2026 | 79.15 (-12.04%) | 90.42 | 78.60 - 90.42 | 3.7521 times | Fri 05 June 2026 | 89.98 (-29.7%) | 88.00 | 87.00 - 90.99 | 1.3488 times | Fri 26 April 2024 | 128.00 (8.94%) | 115.00 | 115.00 - 129.85 | 1.9933 times | Fri 19 April 2024 | 117.50 (-1.05%) | 118.75 | 112.05 - 120.00 | 0.7826 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCON_BE are 64.5 and 78
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.50 (-8.21%) | 80.01 | 69.00 - 82.50 | 0.268 times | Tue 30 June 2026 | 80.07 (-37.45%) | 88.00 | 77.00 - 90.99 | 1.0149 times | Fri 26 April 2024 | 128.00 (13.73%) | 112.55 | 112.05 - 129.85 | 0.7377 times | Thu 28 March 2024 | 112.55 (-13.06%) | 132.05 | 101.45 - 134.95 | 1.3185 times | Thu 29 February 2024 | 129.45 (-15.67%) | 161.15 | 127.00 - 161.15 | 2.6834 times | Wed 31 January 2024 | 153.50 (141.54%) | 131.35 | 126.10 - 153.50 | 1.1929 times | Mon 05 December 2022 | 63.55 (-0.78%) | 65.25 | 62.10 - 65.60 | 0.3456 times | Wed 30 November 2022 | 64.05 (-3.32%) | 64.25 | 60.00 - 69.40 | 1.1167 times | Mon 31 October 2022 | 66.25 (-3.85%) | 70.30 | 63.25 - 72.45 | 0.6806 times | Fri 30 September 2022 | 68.90 (0%) | 78.00 | 64.00 - 82.00 | 0.6417 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCON_BE
DMA (daily moving average) of Mitcon Con MITCON_BE
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.76 |
| 20 day DMA | 74.52 |
| 35 day DMA | 77.23 |
| 50 day DMA | 87.19 |
| 100 day DMA | 108.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.93 | 73.5 |
| 12 day EMA | 74.16 | 74.28 | 74.19 |
| 20 day EMA | 75.96 | 76.22 | 76.37 |
| 35 day EMA | 82.33 | 82.85 | 83.32 |
| 50 day EMA | 88.88 | 89.51 | 90.11 |
SMA (simple moving average) of Mitcon Con MITCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.39 | 72.85 |
| 12 day SMA | 73.76 | 73.67 | 73.71 |
| 20 day SMA | 74.52 | 74.82 | 75.2 |
| 35 day SMA | 77.23 | 77.49 | 77.7 |
| 50 day SMA | 87.19 | 88.2 | 89.17 |
| 100 day SMA | 108.68 | 109.27 | 109.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.