MK MKEXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKEXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKEXIM are 64.02 and 68.36

Daily Target 163.11
Daily Target 264.92
Daily Target 367.453333333333
Daily Target 469.26
Daily Target 571.79

Daily price and volume M K

Date Closing Open Range Volume
Tue 29 September 2026 66.72 (-3.79%) 69.99 65.65 - 69.99 0.4553 times
Mon 28 September 2026 69.35 (-0.7%) 70.40 66.86 - 70.40 0.8046 times
Fri 25 September 2026 69.84 (1.75%) 70.01 66.36 - 70.01 1.4361 times
Thu 24 September 2026 68.64 (0.75%) 68.90 67.50 - 68.90 0.9763 times
Wed 23 September 2026 68.13 (0.13%) 70.00 66.02 - 70.38 0.407 times
Tue 22 September 2026 68.04 (3.29%) 64.10 64.10 - 68.90 0.7069 times
Mon 21 September 2026 65.87 (-2.31%) 67.00 65.10 - 72.00 0.9793 times
Fri 18 September 2026 67.43 (0.3%) 67.90 65.75 - 69.87 2.3273 times
Thu 17 September 2026 67.23 (3.16%) 66.94 64.20 - 67.90 1.2425 times
Wed 16 September 2026 65.17 (1.01%) 65.88 62.59 - 65.88 0.6647 times
Tue 15 September 2026 64.52 (-0.72%) 66.90 61.50 - 66.90 0.2293 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKEXIM are 63.81 and 68.56

Weekly Target 162.84
Weekly Target 264.78
Weekly Target 367.59
Weekly Target 469.53
Weekly Target 572.34

Weekly price and volumes for M K

Date Closing Open Range Volume
Tue 29 September 2026 66.72 (-4.47%) 70.40 65.65 - 70.40 0.3095 times
Fri 25 September 2026 69.84 (3.57%) 67.00 64.10 - 72.00 1.1068 times
Fri 18 September 2026 67.43 (3.75%) 66.90 61.50 - 69.87 1.0966 times
Fri 11 September 2026 64.99 (4.52%) 62.00 60.20 - 66.50 1.1529 times
Fri 04 September 2026 62.18 (-0.67%) 63.86 55.52 - 63.86 0.9913 times
Fri 28 August 2026 62.60 (9.36%) 57.24 56.55 - 68.69 1.7009 times
Fri 21 August 2026 57.24 (0%) 58.65 45.70 - 62.90 0.6419 times
Tue 29 September 2026 (0%) - 0 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKEXIM are 61.12 and 77.6

Monthly Target 148.27
Monthly Target 257.49
Monthly Target 364.746666666667
Monthly Target 473.97
Monthly Target 581.23

Monthly price and volumes M K

Date Closing Open Range Volume
Tue 29 September 2026 66.72 (7.47%) 63.50 55.52 - 72.00 1.2725 times
Mon 31 August 2026 62.08 (0%) 58.65 45.70 - 68.69 0.7275 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MK

DMA SMA EMA moving averages of M K MKEXIM

DMA (daily moving average) of M K MKEXIM

DMA period DMA value
5 day DMA 68.54
12 day DMA 67.16
20 day DMA 65.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M K MKEXIM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0568.7168.39
12 day EMA67.0267.0766.66
20 day EMA65.4465.364.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of M K MKEXIM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.868.1
12 day SMA67.1667.0866.71
20 day SMA65.3665.1364.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme