Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.12 and 4.25
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.3 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (0.24%) | 4.18 | 4.10 - 4.23 | 0.4482 times | Thu 30 July 2026 | 4.17 (-0.71%) | 4.44 | 4.16 - 4.44 | 0.9366 times | Wed 29 July 2026 | 4.20 (-1.41%) | 4.34 | 4.16 - 4.34 | 0.658 times | Tue 28 July 2026 | 4.26 (1.91%) | 4.18 | 4.18 - 4.28 | 0.466 times | Mon 27 July 2026 | 4.18 (1.21%) | 4.17 | 4.11 - 4.30 | 0.413 times | Fri 24 July 2026 | 4.13 (-0.96%) | 4.17 | 4.05 - 4.23 | 1.4384 times | Thu 23 July 2026 | 4.17 (-1.42%) | 4.34 | 4.15 - 4.34 | 0.5056 times | Wed 22 July 2026 | 4.23 (-0.94%) | 4.26 | 4.20 - 4.29 | 0.4527 times | Tue 21 July 2026 | 4.27 (-0.47%) | 4.29 | 4.21 - 4.34 | 0.7884 times | Mon 20 July 2026 | 4.29 (-4.24%) | 4.56 | 4.20 - 4.56 | 3.893 times | Fri 17 July 2026 | 4.48 (-1.1%) | 4.51 | 4.45 - 4.57 | 0.7084 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.14 and 4.48
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (1.21%) | 4.17 | 4.10 - 4.44 | 0.5179 times | Fri 24 July 2026 | 4.13 (-7.81%) | 4.56 | 4.05 - 4.56 | 1.2547 times | Fri 17 July 2026 | 4.48 (-2.18%) | 4.60 | 4.42 - 4.68 | 0.7538 times | Fri 10 July 2026 | 4.58 (-4.98%) | 4.77 | 4.40 - 4.95 | 1.7453 times | Fri 03 July 2026 | 4.82 (0.21%) | 4.89 | 4.57 - 4.91 | 0.9891 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.4837 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.7286 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.7886 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.7265 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 1.0118 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.5288 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.67 and 4.57
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 0.9075 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.7277 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0165 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.5009 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.3458 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.8823 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2036 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.6853 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.6717 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.0587 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.9437 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.22 |
| 12 day EMA | 4.28 | 4.3 | 4.32 |
| 20 day EMA | 4.38 | 4.4 | 4.42 |
| 35 day EMA | 4.52 | 4.54 | 4.56 |
| 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.19 |
| 12 day SMA | 4.26 | 4.28 | 4.31 |
| 20 day SMA | 4.4 | 4.44 | 4.47 |
| 35 day SMA | 4.6 | 4.61 | 4.63 |
| 50 day SMA | 4.7 | 4.72 | 4.74 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.09 | 5.1 | 5.11 |
| 200 day SMA | 5.43 | 5.45 | 5.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.