Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 3.91 and 4.65
| Daily Target 1 | 3.73 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.21 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.44 (-6.53%) | 4.80 | 4.11 - 4.85 | 1.2946 times | Wed 25 March 2026 | 4.75 (-0.21%) | 4.78 | 4.70 - 4.95 | 0.9503 times | Tue 24 March 2026 | 4.76 (1.93%) | 4.68 | 4.68 - 4.92 | 0.4599 times | Mon 23 March 2026 | 4.67 (-5.08%) | 4.92 | 4.65 - 4.93 | 1.0868 times | Fri 20 March 2026 | 4.92 (-0.2%) | 5.00 | 4.89 - 5.00 | 0.5708 times | Thu 19 March 2026 | 4.93 (-0.4%) | 4.95 | 4.85 - 5.03 | 0.5859 times | Wed 18 March 2026 | 4.95 (-1.2%) | 5.05 | 4.91 - 5.05 | 0.6625 times | Tue 17 March 2026 | 5.01 (0%) | 5.30 | 4.90 - 5.30 | 1.0737 times | Mon 16 March 2026 | 5.01 (5.92%) | 5.05 | 4.83 - 5.50 | 1.3383 times | Fri 13 March 2026 | 4.73 (-7.25%) | 5.11 | 4.50 - 5.20 | 1.9772 times | Thu 12 March 2026 | 5.10 (4.08%) | 5.08 | 4.83 - 5.70 | 2.2136 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.86 and 4.7
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.7105 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.7929 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.4706 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.8694 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.5608 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.3703 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 0.9681 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.2051 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.019 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.0334 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.439 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.44 and 5.12
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.44 (-12.6%) | 5.01 | 4.11 - 5.79 | 0.902 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7286 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9939 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5659 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5547 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8743 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7793 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.5563 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0873 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9575 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.5528 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.79 | 4.81 |
| 12 day EMA | 4.8 | 4.86 | 4.88 |
| 20 day EMA | 4.87 | 4.92 | 4.94 |
| 35 day EMA | 5.01 | 5.04 | 5.06 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.81 | 4.85 |
| 12 day SMA | 4.85 | 4.87 | 4.86 |
| 20 day SMA | 4.85 | 4.88 | 4.91 |
| 35 day SMA | 5.04 | 5.07 | 5.08 |
| 50 day SMA | 5.15 | 5.18 | 5.2 |
| 100 day SMA | 5.67 | 5.7 | 5.72 |
| 150 day SMA | 6.15 | 6.17 | 6.18 |
| 200 day SMA | 6.27 | 6.28 | 6.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.