Login or Join
HomepageMilkfood MLKFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood MLKFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood MLKFOOD are 82.12 and 87.12
| Daily Target 1 | 78.08 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 83.08 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 88.08 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.24 (0.71%) | 84.06 | 80.00 - 85.00 | 1.8085 times | Mon 28 September 2026 | 83.65 (1.32%) | 71.02 | 71.02 - 88.00 | 1.401 times | Fri 25 September 2026 | 82.56 (-0.67%) | 83.12 | 80.10 - 83.12 | 0.5521 times | Thu 24 September 2026 | 83.12 (0.29%) | 83.29 | 80.54 - 84.00 | 1.1044 times | Wed 23 September 2026 | 82.88 (0.52%) | 83.50 | 82.00 - 87.00 | 0.4547 times | Tue 22 September 2026 | 82.45 (1.02%) | 83.00 | 80.26 - 83.00 | 0.9601 times | Mon 21 September 2026 | 81.62 (2.26%) | 83.00 | 80.50 - 83.01 | 0.6343 times | Fri 18 September 2026 | 79.82 (0.88%) | 83.00 | 77.11 - 86.00 | 0.7524 times | Thu 17 September 2026 | 79.12 (4.67%) | 79.00 | 78.11 - 82.00 | 1.7855 times | Wed 16 September 2026 | 75.59 (-4.12%) | 80.00 | 75.43 - 80.00 | 0.547 times | Tue 15 September 2026 | 78.84 (-2.23%) | 80.64 | 75.00 - 83.00 | 1.0869 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood MLKFOOD are 77.63 and 94.61
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 81.086666666667 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.24 (2.03%) | 71.02 | 71.02 - 88.00 | 0.4683 times | Fri 25 September 2026 | 82.56 (3.43%) | 83.00 | 80.10 - 87.00 | 0.5407 times | Fri 18 September 2026 | 79.82 (-1.02%) | 80.64 | 75.00 - 86.00 | 0.6087 times | Fri 11 September 2026 | 80.64 (-3.58%) | 86.48 | 79.00 - 88.00 | 0.5434 times | Fri 04 September 2026 | 83.63 (-3.55%) | 83.00 | 81.60 - 87.99 | 0.3756 times | Fri 28 August 2026 | 86.71 (-3.87%) | 91.80 | 85.50 - 93.00 | 1.4602 times | Fri 21 August 2026 | 90.20 (0%) | 89.00 | 75.25 - 92.00 | 3.003 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood MLKFOOD are 77.63 and 94.61
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 81.086666666667 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.24 (-2.85%) | 84.01 | 71.02 - 88.00 | 0.6962 times | Mon 31 August 2026 | 86.71 (0%) | 89.00 | 75.25 - 93.00 | 1.3038 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood MLKFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood MLKFOOD
DMA (daily moving average) of Milkfood MLKFOOD
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 81.21 |
| 20 day DMA | 82.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Milkfood MLKFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.73 | 82.27 |
| 12 day EMA | 82.62 | 82.32 | 82.08 |
| 20 day EMA | 83 | 82.87 | 82.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Milkfood MLKFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.93 | 82.53 |
| 12 day SMA | 81.21 | 81.14 | 81.25 |
| 20 day SMA | 82.34 | 82.47 | 82.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.