Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 21.5 and 23.3
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.8 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.40 (-2.4%) | 23.25 | 22.40 - 24.20 | 2.619 times | Wed 25 March 2026 | 22.95 (-4.18%) | 24.00 | 22.40 - 24.00 | 1.6071 times | Tue 24 March 2026 | 23.95 (4.13%) | 22.00 | 22.00 - 23.95 | 0.3571 times | Mon 23 March 2026 | 23.00 (-6.31%) | 23.00 | 23.00 - 23.00 | 0.0595 times | Fri 20 March 2026 | 24.55 (-1.8%) | 24.60 | 24.55 - 24.60 | 1.3095 times | Thu 19 March 2026 | 25.00 (2.04%) | 24.00 | 24.00 - 25.95 | 1.6667 times | Wed 18 March 2026 | 24.50 (2.08%) | 23.50 | 23.50 - 24.50 | 0.9524 times | Tue 17 March 2026 | 24.00 (-0.41%) | 24.00 | 22.50 - 24.00 | 0.7738 times | Mon 16 March 2026 | 24.10 (-0.21%) | 24.15 | 23.20 - 24.15 | 0.2976 times | Fri 13 March 2026 | 24.15 (-6.76%) | 25.00 | 24.15 - 25.00 | 0.3571 times | Thu 12 March 2026 | 25.90 (-3%) | 26.00 | 25.75 - 26.00 | 0.5357 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 21.1 and 23.3
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.40 (-8.76%) | 23.00 | 22.00 - 24.20 | 1.625 times | Fri 20 March 2026 | 24.55 (1.66%) | 24.15 | 22.50 - 25.95 | 1.75 times | Fri 13 March 2026 | 24.15 (-11.54%) | 27.30 | 24.15 - 28.90 | 0.9375 times | Fri 06 March 2026 | 27.30 (-5.86%) | 28.00 | 27.10 - 28.70 | 0.4167 times | Fri 27 February 2026 | 29.00 (-12.12%) | 32.00 | 27.50 - 32.00 | 2.2292 times | Fri 20 February 2026 | 33.00 (-15.38%) | 38.90 | 32.00 - 38.90 | 1.1458 times | Fri 13 February 2026 | 39.00 (-4.41%) | 41.00 | 38.85 - 42.00 | 0.375 times | Fri 06 February 2026 | 40.80 (-0.49%) | 41.80 | 39.00 - 46.00 | 0.7917 times | Fri 30 January 2026 | 41.00 (-14.94%) | 45.35 | 37.80 - 46.00 | 0.6875 times | Fri 16 January 2026 | 48.20 (-1.63%) | 47.20 | 47.20 - 48.20 | 0.0417 times | Fri 09 January 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.3125 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 18.75 and 25.65
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.40 (-22.76%) | 28.00 | 22.00 - 28.90 | 0.784 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 0.7529 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.1727 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 0.9532 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.5906 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.3903 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.8358 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.3193 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 3.2015 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 24.27 |
| 20 day DMA | 25.69 |
| 35 day DMA | 30.58 |
| 50 day DMA | 35.48 |
| 100 day DMA | 45.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.7 | 24.08 |
| 12 day EMA | 24.53 | 24.92 | 25.28 |
| 20 day EMA | 26.47 | 26.9 | 27.32 |
| 35 day EMA | 30.81 | 31.31 | 31.8 |
| 50 day EMA | 35.48 | 36.01 | 36.54 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.89 | 24.2 |
| 12 day SMA | 24.27 | 24.54 | 24.9 |
| 20 day SMA | 25.69 | 26.12 | 26.47 |
| 35 day SMA | 30.58 | 31.22 | 31.73 |
| 50 day SMA | 35.48 | 36.01 | 36.58 |
| 100 day SMA | 45.7 | 46.14 | 46.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.