Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 383.05 and 412.5
| Daily Target 1 | 377.43 |
| Daily Target 2 | 388.67 |
| Daily Target 3 | 406.88333333333 |
| Daily Target 4 | 418.12 |
| Daily Target 5 | 436.33 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 399.90 (-4.68%) | 415.35 | 395.65 - 425.10 | 1.0144 times | Wed 25 March 2026 | 419.55 (1.08%) | 420.00 | 415.20 - 432.00 | 0.8057 times | Tue 24 March 2026 | 415.05 (0.45%) | 417.10 | 406.15 - 428.05 | 1.4833 times | Mon 23 March 2026 | 413.20 (-3.51%) | 427.40 | 406.80 - 431.00 | 1.5131 times | Fri 20 March 2026 | 428.25 (1.86%) | 422.70 | 421.85 - 433.10 | 0.3556 times | Thu 19 March 2026 | 420.45 (-3.38%) | 431.20 | 415.00 - 438.10 | 0.8772 times | Wed 18 March 2026 | 435.15 (1.81%) | 426.45 | 424.00 - 440.00 | 1.0704 times | Tue 17 March 2026 | 427.40 (0.09%) | 427.45 | 423.15 - 444.50 | 0.502 times | Mon 16 March 2026 | 427.00 (-0.55%) | 433.55 | 419.00 - 438.15 | 0.8275 times | Fri 13 March 2026 | 429.35 (-4.3%) | 445.50 | 420.55 - 445.50 | 1.5507 times | Thu 12 March 2026 | 448.65 (-1.54%) | 449.65 | 435.65 - 455.90 | 0.7759 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 379.6 and 415.95
| Weekly Target 1 | 372.83 |
| Weekly Target 2 | 386.37 |
| Weekly Target 3 | 409.18333333333 |
| Weekly Target 4 | 422.72 |
| Weekly Target 5 | 445.53 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.7308 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.5511 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 0.9494 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.5011 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 0.9209 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 1.8449 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.0515 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 1.6065 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.6698 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 1.174 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 1.0805 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 363.1 and 432.45
| Monthly Target 1 | 350.83 |
| Monthly Target 2 | 375.37 |
| Monthly Target 3 | 420.18333333333 |
| Monthly Target 4 | 444.72 |
| Monthly Target 5 | 489.53 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 399.90 (-12.89%) | 445.60 | 395.65 - 465.00 | 0.4781 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.949 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4987 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.674 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2476 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3237 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3841 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.443 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3878 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.614 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7756 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 415.19 |
| 12 day DMA | 426.63 |
| 20 day DMA | 434.33 |
| 35 day DMA | 446.63 |
| 50 day DMA | 435.99 |
| 100 day DMA | 392.41 |
| 150 day DMA | 366.61 |
| 200 day DMA | 363.97 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.6 | 420.45 | 420.9 |
| 12 day EMA | 423.76 | 428.1 | 429.65 |
| 20 day EMA | 430.28 | 433.48 | 434.95 |
| 35 day EMA | 430.88 | 432.7 | 433.47 |
| 50 day EMA | 431.67 | 432.97 | 433.52 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.19 | 419.3 | 422.42 |
| 12 day SMA | 426.63 | 430.54 | 432.09 |
| 20 day SMA | 434.33 | 437.84 | 439.92 |
| 35 day SMA | 446.63 | 448.03 | 448.64 |
| 50 day SMA | 435.99 | 436.39 | 436.38 |
| 100 day SMA | 392.41 | 391.47 | 390.33 |
| 150 day SMA | 366.61 | 366 | 365.26 |
| 200 day SMA | 363.97 | 363.9 | 363.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.