Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 604.35 and 625.65
| Daily Target 1 | 587.43 |
| Daily Target 2 | 599.97 |
| Daily Target 3 | 608.73333333333 |
| Daily Target 4 | 621.27 |
| Daily Target 5 | 630.03 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 612.50 (1.32%) | 604.00 | 596.20 - 617.50 | 0.8105 times | Mon 28 September 2026 | 604.50 (-1.89%) | 616.00 | 595.75 - 618.70 | 1.1858 times | Fri 25 September 2026 | 616.15 (0.55%) | 605.00 | 605.00 - 627.90 | 0.7944 times | Thu 24 September 2026 | 612.75 (-0.31%) | 610.80 | 609.10 - 623.20 | 0.6149 times | Wed 23 September 2026 | 614.65 (1.86%) | 599.50 | 599.50 - 624.50 | 0.8749 times | Tue 22 September 2026 | 603.40 (-1.54%) | 613.00 | 597.50 - 616.95 | 1.4421 times | Mon 21 September 2026 | 612.85 (-2.5%) | 625.00 | 612.00 - 630.00 | 0.5634 times | Fri 18 September 2026 | 628.55 (1.61%) | 618.90 | 618.90 - 632.95 | 0.6967 times | Thu 17 September 2026 | 618.60 (1.92%) | 609.50 | 604.85 - 632.15 | 1.1871 times | Wed 16 September 2026 | 606.95 (2.21%) | 597.00 | 578.20 - 611.60 | 1.8302 times | Tue 15 September 2026 | 593.80 (-6%) | 631.70 | 583.50 - 633.65 | 3.3282 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 592.65 and 615.6
| Weekly Target 1 | 586.03 |
| Weekly Target 2 | 599.27 |
| Weekly Target 3 | 608.98333333333 |
| Weekly Target 4 | 622.22 |
| Weekly Target 5 | 631.93 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 612.50 (-0.59%) | 616.00 | 595.75 - 618.70 | 0.1611 times | Fri 25 September 2026 | 616.15 (-1.97%) | 625.00 | 597.50 - 630.00 | 0.3461 times | Fri 18 September 2026 | 628.55 (-0.5%) | 631.70 | 578.20 - 633.65 | 0.5682 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 0.8111 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 0.9513 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.6619 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.6712 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.4312 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.9909 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.4068 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 0.9282 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 545.45 and 645.25
| Monthly Target 1 | 523.1 |
| Monthly Target 2 | 567.8 |
| Monthly Target 3 | 622.9 |
| Monthly Target 4 | 667.6 |
| Monthly Target 5 | 722.7 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 612.50 (-5.78%) | 648.00 | 578.20 - 678.00 | 0.5006 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.3127 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 0.9835 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.3442 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.5204 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.593 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.397 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.7127 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 1.8766 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 2.7593 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.186 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 612.11 |
| 12 day DMA | 613.03 |
| 20 day DMA | 621.44 |
| 35 day DMA | 628.4 |
| 50 day DMA | 610.27 |
| 100 day DMA | 540.06 |
| 150 day DMA | 510.91 |
| 200 day DMA | 484.2 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.49 | 610.98 | 614.22 |
| 12 day EMA | 614.86 | 615.29 | 617.25 |
| 20 day EMA | 616.82 | 617.28 | 618.63 |
| 35 day EMA | 609.73 | 609.57 | 609.87 |
| 50 day EMA | 603.42 | 603.05 | 602.99 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.11 | 610.29 | 611.96 |
| 12 day SMA | 613.03 | 615.67 | 616.7 |
| 20 day SMA | 621.44 | 623.32 | 625.18 |
| 35 day SMA | 628.4 | 629.7 | 630.41 |
| 50 day SMA | 610.27 | 608.7 | 607.16 |
| 100 day SMA | 540.06 | 538.9 | 537.8 |
| 150 day SMA | 510.91 | 509.97 | 509 |
| 200 day SMA | 484.2 | 482.89 | 481.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.