Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 430.1 and 450.05
| Daily Target 1 | 425.58 |
| Daily Target 2 | 434.62 |
| Daily Target 3 | 445.53333333333 |
| Daily Target 4 | 454.57 |
| Daily Target 5 | 465.48 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.65 (-0.43%) | 449.30 | 436.50 - 456.45 | 1.1831 times | Tue 12 May 2026 | 445.55 (-5.92%) | 473.40 | 444.10 - 476.10 | 2.2616 times | Mon 11 May 2026 | 473.60 (-4.07%) | 486.00 | 471.40 - 492.95 | 1.1155 times | Fri 08 May 2026 | 493.70 (-0.56%) | 495.50 | 490.00 - 501.00 | 0.4386 times | Thu 07 May 2026 | 496.50 (0.28%) | 495.10 | 492.00 - 511.50 | 1.1753 times | Wed 06 May 2026 | 495.10 (1.27%) | 490.60 | 487.10 - 501.40 | 0.7039 times | Tue 05 May 2026 | 488.90 (-0.79%) | 492.90 | 486.25 - 498.45 | 0.571 times | Mon 04 May 2026 | 492.80 (-0.32%) | 484.65 | 484.65 - 503.90 | 0.5856 times | Thu 30 April 2026 | 494.40 (0.78%) | 490.00 | 478.10 - 499.00 | 1.0762 times | Wed 29 April 2026 | 490.55 (-0.87%) | 496.50 | 490.00 - 505.00 | 0.8893 times | Tue 28 April 2026 | 494.85 (-1.03%) | 500.50 | 492.60 - 505.70 | 0.5079 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 411.85 and 468.3
| Weekly Target 1 | 401.25 |
| Weekly Target 2 | 422.45 |
| Weekly Target 3 | 457.7 |
| Weekly Target 4 | 478.9 |
| Weekly Target 5 | 514.15 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.65 (-10.14%) | 486.00 | 436.50 - 492.95 | 0.8679 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.6612 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.6892 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 2.17 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.147 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.1456 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.6315 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.8802 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.6638 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.1436 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.6036 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 402.58 and 477.58
| Monthly Target 1 | 388.88 |
| Monthly Target 2 | 416.27 |
| Monthly Target 3 | 463.88333333333 |
| Monthly Target 4 | 491.27 |
| Monthly Target 5 | 538.88 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.65 (-10.26%) | 484.65 | 436.50 - 511.50 | 0.2208 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7849 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5255 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9433 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4837 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6519 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2461 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3218 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3817 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4403 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3855 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 470.6 |
| 12 day DMA | 484.13 |
| 20 day DMA | 483.5 |
| 35 day DMA | 455.11 |
| 50 day DMA | 451.78 |
| 100 day DMA | 432.53 |
| 150 day DMA | 394.04 |
| 200 day DMA | 377.2 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.42 | 473.3 | 487.18 |
| 12 day EMA | 474.64 | 480.27 | 486.58 |
| 20 day EMA | 473.12 | 476.22 | 479.45 |
| 35 day EMA | 467.67 | 469.08 | 470.47 |
| 50 day EMA | 455.25 | 455.72 | 456.14 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.6 | 480.89 | 489.56 |
| 12 day SMA | 484.13 | 488.74 | 493.08 |
| 20 day SMA | 483.5 | 483.48 | 482.78 |
| 35 day SMA | 455.11 | 454.86 | 454.35 |
| 50 day SMA | 451.78 | 452.13 | 452.67 |
| 100 day SMA | 432.53 | 431.69 | 430.82 |
| 150 day SMA | 394.04 | 393.14 | 392.21 |
| 200 day SMA | 377.2 | 376.86 | 376.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.