Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 61.34 and 64.1
| Daily Target 1 | 59.06 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.82 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.58 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.66 (4.28%) | 60.30 | 60.02 - 62.78 | 2.2838 times | Thu 30 July 2026 | 60.09 (-1.89%) | 61.10 | 59.90 - 61.15 | 0.7779 times | Wed 29 July 2026 | 61.25 (1.09%) | 60.71 | 60.45 - 61.80 | 1.0384 times | Tue 28 July 2026 | 60.59 (-1.74%) | 61.74 | 60.50 - 61.74 | 0.6007 times | Mon 27 July 2026 | 61.66 (0.23%) | 61.84 | 61.39 - 62.69 | 0.8132 times | Fri 24 July 2026 | 61.52 (-0.68%) | 61.00 | 60.21 - 61.80 | 1.0928 times | Thu 23 July 2026 | 61.94 (-0.53%) | 62.15 | 61.62 - 63.15 | 1.1425 times | Wed 22 July 2026 | 62.27 (-1.67%) | 63.30 | 62.15 - 63.44 | 0.7308 times | Tue 21 July 2026 | 63.33 (-0.52%) | 63.64 | 63.06 - 64.00 | 0.6025 times | Mon 20 July 2026 | 63.66 (0.22%) | 63.00 | 62.75 - 63.99 | 0.9175 times | Fri 17 July 2026 | 63.52 (-1.06%) | 64.11 | 63.20 - 64.11 | 0.8027 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 61.28 and 64.16
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.66 (1.85%) | 61.84 | 59.90 - 62.78 | 0.1719 times | Fri 24 July 2026 | 61.52 (-3.15%) | 63.00 | 60.21 - 64.00 | 0.1399 times | Fri 17 July 2026 | 63.52 (-2.43%) | 64.58 | 63.20 - 65.62 | 0.1421 times | Fri 10 July 2026 | 65.10 (-3.04%) | 67.10 | 62.67 - 67.39 | 0.3273 times | Fri 03 July 2026 | 67.14 (-2.17%) | 68.30 | 66.40 - 69.82 | 0.4296 times | Thu 25 June 2026 | 68.63 (-7.94%) | 75.00 | 68.30 - 77.17 | 0.5765 times | Fri 19 June 2026 | 74.55 (9.54%) | 70.00 | 68.20 - 78.35 | 4.5799 times | Fri 12 June 2026 | 68.06 (0.04%) | 66.61 | 62.90 - 71.35 | 2.1552 times | Fri 05 June 2026 | 68.03 (4.86%) | 65.40 | 62.87 - 71.28 | 1.2739 times | Fri 29 May 2026 | 64.88 (0.89%) | 64.78 | 64.31 - 67.23 | 0.2037 times | Fri 22 May 2026 | 64.31 (2.1%) | 62.50 | 60.31 - 67.44 | 0.4342 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 56.32 and 66.24
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.2788 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.5831 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.3377 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.1073 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.2459 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.2757 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 1.779 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 1.7739 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1431 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.4755 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.3874 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 62.22 |
| 20 day DMA | 63.23 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.2 |
| 100 day DMA | 63.55 |
| 150 day DMA | 63.8 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.03 | 61.5 |
| 12 day EMA | 62.32 | 62.26 | 62.65 |
| 20 day EMA | 63.33 | 63.4 | 63.75 |
| 35 day EMA | 64.29 | 64.39 | 64.64 |
| 50 day EMA | 65.49 | 65.61 | 65.84 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.02 | 61.39 |
| 12 day SMA | 62.22 | 62.38 | 62.72 |
| 20 day SMA | 63.23 | 63.45 | 63.84 |
| 35 day SMA | 66.59 | 66.6 | 66.73 |
| 50 day SMA | 66.2 | 66.23 | 66.33 |
| 100 day SMA | 63.55 | 63.48 | 63.47 |
| 150 day SMA | 63.8 | 63.75 | 63.71 |
| 200 day SMA | 63.63 | 63.67 | 63.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.