Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.84 and 31.8
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.603333333333 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.56 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.41 (-1.13%) | 32.18 | 31.22 - 32.18 | 2.0534 times | Tue 29 September 2026 | 31.77 (-0.5%) | 32.00 | 31.20 - 32.97 | 2.1069 times | Mon 28 September 2026 | 31.93 (-0.84%) | 33.00 | 31.81 - 33.00 | 1.6894 times | Fri 25 September 2026 | 32.20 (-0.22%) | 32.25 | 32.12 - 32.35 | 0.4377 times | Thu 24 September 2026 | 32.27 (-0.68%) | 32.48 | 32.22 - 32.53 | 0.4319 times | Wed 23 September 2026 | 32.49 (0.65%) | 32.44 | 32.36 - 32.64 | 0.4623 times | Tue 22 September 2026 | 32.28 (-0.92%) | 32.50 | 32.18 - 32.78 | 0.7002 times | Mon 21 September 2026 | 32.58 (-0.34%) | 32.50 | 32.28 - 32.79 | 0.4048 times | Fri 18 September 2026 | 32.69 (1.24%) | 32.29 | 31.89 - 32.75 | 1.388 times | Thu 17 September 2026 | 32.29 (0.62%) | 32.00 | 31.92 - 32.70 | 0.3253 times | Wed 16 September 2026 | 32.09 (-0.28%) | 32.01 | 31.92 - 32.32 | 1.6508 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.41 and 32.21
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.41 (-2.45%) | 33.00 | 31.20 - 33.00 | 0.8701 times | Fri 25 September 2026 | 32.20 (-1.5%) | 32.50 | 32.12 - 32.79 | 0.3624 times | Fri 18 September 2026 | 32.69 (-0.06%) | 33.08 | 31.89 - 33.08 | 0.9008 times | Fri 11 September 2026 | 32.71 (-1.51%) | 33.21 | 32.40 - 33.37 | 0.7858 times | Fri 04 September 2026 | 33.21 (-2.24%) | 34.30 | 32.99 - 34.65 | 1.314 times | Fri 28 August 2026 | 33.97 (-0.35%) | 34.09 | 33.90 - 34.89 | 0.5417 times | Fri 21 August 2026 | 34.09 (-2.01%) | 34.79 | 34.00 - 34.80 | 0.6792 times | Fri 14 August 2026 | 34.79 (0.09%) | 34.77 | 34.12 - 35.65 | 0.957 times | Fri 07 August 2026 | 34.76 (2.12%) | 34.24 | 34.10 - 34.82 | 1.4429 times | Fri 31 July 2026 | 34.04 (2.01%) | 33.37 | 33.23 - 34.15 | 2.146 times | Fri 24 July 2026 | 33.37 (-0.06%) | 33.47 | 33.11 - 34.10 | 0.4432 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.86 and 32.76
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.41 (-7.32%) | 33.82 | 31.20 - 34.10 | 0.7682 times | Mon 31 August 2026 | 33.89 (-0.44%) | 34.24 | 33.74 - 35.65 | 0.7006 times | Fri 31 July 2026 | 34.04 (1.86%) | 33.75 | 33.00 - 34.73 | 0.9942 times | Tue 30 June 2026 | 33.42 (-0.54%) | 33.98 | 31.80 - 34.34 | 0.9088 times | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.1387 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.0042 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0151 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.1225 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.2062 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.1415 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4164 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.52 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.54 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.06 | 32.2 |
| 12 day EMA | 32.21 | 32.35 | 32.46 |
| 20 day EMA | 32.53 | 32.65 | 32.74 |
| 35 day EMA | 32.91 | 33 | 33.07 |
| 50 day EMA | 33.36 | 33.44 | 33.51 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.13 | 32.23 |
| 12 day SMA | 32.18 | 32.29 | 32.38 |
| 20 day SMA | 32.52 | 32.64 | 32.74 |
| 35 day SMA | 33.3 | 33.4 | 33.49 |
| 50 day SMA | 33.54 | 33.58 | 33.62 |
| 100 day SMA | 33.3 | 33.32 | 33.35 |
| 150 day SMA | 32.67 | 32.67 | 32.67 |
| 200 day SMA | 32.31 | 32.3 | 32.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.