MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 16.93 and 17.14

Daily Target 116.88
Daily Target 216.97
Daily Target 317.09
Daily Target 417.18
Daily Target 517.3

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Tue 04 August 2026 17.06 (-0.64%) 17.20 17.00 - 17.21 0.4577 times
Mon 03 August 2026 17.17 (-0.35%) 17.13 17.06 - 17.21 0.7716 times
Fri 31 July 2026 17.23 (1.12%) 17.04 16.95 - 17.24 0.3943 times
Thu 30 July 2026 17.04 (0.59%) 17.24 16.88 - 17.24 0.1306 times
Wed 29 July 2026 16.94 (0.59%) 16.92 16.90 - 17.04 0.6039 times
Tue 28 July 2026 16.84 (-0.24%) 16.82 16.82 - 16.92 0.6905 times
Mon 27 July 2026 16.88 (0%) 16.96 16.86 - 17.20 3.0079 times
Fri 24 July 2026 16.88 (0.36%) 16.65 16.50 - 16.91 0.7437 times
Thu 23 July 2026 16.82 (-0.94%) 16.90 16.80 - 16.95 0.7898 times
Wed 22 July 2026 16.98 (-1.45%) 17.45 16.94 - 17.46 2.41 times
Tue 21 July 2026 17.23 (-0.58%) 17.31 17.15 - 17.46 1.013 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.93 and 17.14

Weekly Target 116.88
Weekly Target 216.97
Weekly Target 317.09
Weekly Target 417.18
Weekly Target 517.3

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Tue 04 August 2026 17.06 (-0.99%) 17.13 17.00 - 17.21 0.1377 times
Fri 31 July 2026 17.23 (2.07%) 16.96 16.82 - 17.24 0.5409 times
Fri 24 July 2026 16.88 (-4.47%) 17.67 16.50 - 17.96 0.7728 times
Fri 17 July 2026 17.67 (1.44%) 17.74 17.11 - 17.80 1.2621 times
Fri 10 July 2026 17.42 (0.06%) 17.58 16.95 - 20.00 3.209 times
Fri 03 July 2026 17.41 (0.35%) 17.86 16.93 - 19.00 1.1322 times
Thu 25 June 2026 17.35 (1.34%) 17.44 16.97 - 17.77 0.9822 times
Fri 19 June 2026 17.12 (1.9%) 16.96 16.53 - 17.97 0.887 times
Fri 12 June 2026 16.80 (4.61%) 16.14 15.91 - 16.83 0.8074 times
Fri 05 June 2026 16.06 (-0.86%) 16.28 15.75 - 16.34 0.2687 times
Fri 29 May 2026 16.20 (0.25%) 16.48 16.11 - 16.58 0.5063 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.93 and 17.14

Monthly Target 116.88
Monthly Target 216.97
Monthly Target 317.09
Monthly Target 417.18
Monthly Target 517.3

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Tue 04 August 2026 17.06 (-0.99%) 17.13 17.00 - 17.21 0.0504 times
Fri 31 July 2026 17.23 (0.76%) 17.65 16.50 - 20.00 2.4047 times
Tue 30 June 2026 17.10 (5.56%) 16.28 15.75 - 17.97 1.2052 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.64 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 0.6997 times
Wed 05 August 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.03
20 day DMA 17.18
35 day DMA 17.19
50 day DMA 16.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.117.06
12 day EMA17.0917.117.09
20 day EMA17.117.117.09
35 day EMA16.9816.9716.96
50 day EMA16.8616.8516.84

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0416.99
12 day SMA17.0317.0817.1
20 day SMA17.1817.217.22
35 day SMA17.1917.1917.18
50 day SMA16.9116.8916.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme