Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 162.24 and 173.11
| Daily Target 1 | 159.91 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 170.78 |
| Daily Target 4 | 175.44 |
| Daily Target 5 | 181.65 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.23 (-4.77%) | 176.99 | 166.12 - 176.99 | 0.9746 times | Wed 25 March 2026 | 177.71 (1.5%) | 176.70 | 175.12 - 181.50 | 0.8096 times | Tue 24 March 2026 | 175.08 (0.68%) | 175.99 | 172.22 - 177.90 | 0.9584 times | Mon 23 March 2026 | 173.90 (-4.36%) | 179.92 | 171.31 - 180.45 | 1.0525 times | Fri 20 March 2026 | 181.82 (0.19%) | 183.68 | 180.05 - 185.00 | 0.6434 times | Thu 19 March 2026 | 181.48 (-2.04%) | 183.99 | 180.00 - 184.21 | 0.6724 times | Wed 18 March 2026 | 185.25 (2.35%) | 181.30 | 181.00 - 190.38 | 1.1475 times | Tue 17 March 2026 | 181.00 (-2.23%) | 186.00 | 179.50 - 186.04 | 0.832 times | Mon 16 March 2026 | 185.13 (-0.17%) | 185.90 | 177.50 - 187.20 | 1.0315 times | Fri 13 March 2026 | 185.44 (2.3%) | 180.70 | 177.00 - 192.00 | 1.878 times | Thu 12 March 2026 | 181.27 (0.69%) | 179.00 | 174.50 - 182.20 | 0.9806 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 159.99 and 175.37
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 172.28333333333 |
| Weekly Target 4 | 178.45 |
| Weekly Target 5 | 187.66 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.23 (-6.92%) | 179.92 | 166.12 - 181.50 | 0.3196 times | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.3644 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.4575 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.4231 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 4.4052 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2783 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.3737 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 2.552 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.3389 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.4874 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.2786 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 154.74 and 180.62
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 185.45 |
| Monthly Target 5 | 201.66 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.23 (-13.86%) | 185.10 | 166.12 - 192.00 | 0.1937 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.942 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2468 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3007 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3262 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7543 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.7467 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2258 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.744 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5199 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4085 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 175.55 |
| 12 day DMA | 179.78 |
| 20 day DMA | 182.36 |
| 35 day DMA | 196.08 |
| 50 day DMA | 200.77 |
| 100 day DMA | 219.8 |
| 150 day DMA | 237.25 |
| 200 day DMA | 240.31 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 178 | 178.14 |
| 12 day EMA | 179.44 | 181.29 | 181.94 |
| 20 day EMA | 184.19 | 185.76 | 186.61 |
| 35 day EMA | 191.89 | 193.22 | 194.13 |
| 50 day EMA | 200.73 | 202.01 | 203 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.55 | 178 | 179.51 |
| 12 day SMA | 179.78 | 180.82 | 181.09 |
| 20 day SMA | 182.36 | 184.03 | 185.43 |
| 35 day SMA | 196.08 | 197.97 | 199.65 |
| 50 day SMA | 200.77 | 202.07 | 203.22 |
| 100 day SMA | 219.8 | 220.73 | 221.59 |
| 150 day SMA | 237.25 | 237.64 | 237.96 |
| 200 day SMA | 240.31 | 240.86 | 241.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.