Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 190.7 and 197.06
| Daily Target 1 | 189.28 |
| Daily Target 2 | 192.11 |
| Daily Target 3 | 195.64333333333 |
| Daily Target 4 | 198.47 |
| Daily Target 5 | 202 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.93 (-2.07%) | 198.25 | 192.82 - 199.18 | 0.2346 times | Mon 28 September 2026 | 199.06 (-0.78%) | 200.62 | 197.53 - 203.68 | 0.2599 times | Fri 25 September 2026 | 200.62 (-1.56%) | 203.01 | 198.80 - 203.31 | 0.2727 times | Thu 24 September 2026 | 203.80 (0.43%) | 202.00 | 198.26 - 206.60 | 0.597 times | Wed 23 September 2026 | 202.93 (-2.91%) | 208.48 | 202.00 - 209.69 | 0.4625 times | Tue 22 September 2026 | 209.02 (-0.26%) | 209.50 | 207.70 - 214.20 | 0.474 times | Mon 21 September 2026 | 209.57 (-1.37%) | 213.00 | 208.40 - 217.44 | 0.8731 times | Fri 18 September 2026 | 212.48 (6.97%) | 200.70 | 200.50 - 213.75 | 1.6828 times | Thu 17 September 2026 | 198.64 (0.14%) | 197.00 | 193.95 - 210.49 | 1.7671 times | Wed 16 September 2026 | 198.37 (-1.24%) | 213.99 | 195.00 - 213.99 | 3.3764 times | Tue 15 September 2026 | 200.86 (-4.22%) | 211.88 | 197.70 - 215.70 | 1.0062 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 188.45 and 199.31
| Weekly Target 1 | 186.28 |
| Weekly Target 2 | 190.61 |
| Weekly Target 3 | 197.14333333333 |
| Weekly Target 4 | 201.47 |
| Weekly Target 5 | 208 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.93 (-2.84%) | 200.62 | 192.82 - 203.68 | 0.1525 times | Fri 25 September 2026 | 200.62 (-5.58%) | 213.00 | 198.26 - 217.44 | 0.8261 times | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 2.4151 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 2.1185 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.2702 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.2919 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.3507 times | Fri 14 August 2026 | 203.21 (1.45%) | 200.90 | 200.32 - 214.50 | 0.8288 times | Fri 07 August 2026 | 200.30 (-2.39%) | 207.95 | 199.79 - 222.80 | 2.3998 times | Fri 31 July 2026 | 205.21 (2.08%) | 202.45 | 198.08 - 208.60 | 0.3466 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.3488 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 189.5 and 225.66
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 179.25 |
| Monthly Target 3 | 199.73666666667 |
| Monthly Target 4 | 215.41 |
| Monthly Target 5 | 235.9 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.93 (2.75%) | 190.00 | 184.06 - 220.22 | 1.282 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.8792 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 0.9997 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.4856 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.8843 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.5271 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3689 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.6273 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4264 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5194 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.5635 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 200.27 |
| 12 day DMA | 203.33 |
| 20 day DMA | 198.71 |
| 35 day DMA | 198.6 |
| 50 day DMA | 200.33 |
| 100 day DMA | 200.85 |
| 150 day DMA | 198 |
| 200 day DMA | 204.38 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.64 | 202 | 203.47 |
| 12 day EMA | 200.78 | 201.84 | 202.35 |
| 20 day EMA | 200.37 | 200.94 | 201.14 |
| 35 day EMA | 201.35 | 201.73 | 201.89 |
| 50 day EMA | 202.02 | 202.31 | 202.44 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.27 | 203.09 | 205.19 |
| 12 day SMA | 203.33 | 203.31 | 203 |
| 20 day SMA | 198.71 | 198.45 | 198.11 |
| 35 day SMA | 198.6 | 198.93 | 198.97 |
| 50 day SMA | 200.33 | 200.71 | 201.06 |
| 100 day SMA | 200.85 | 201.04 | 201.14 |
| 150 day SMA | 198 | 198.14 | 198.23 |
| 200 day SMA | 204.38 | 204.54 | 204.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.