MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 101.79 and 103.5

Daily Target 1100.47
Daily Target 2101.4
Daily Target 3102.17666666667
Daily Target 4103.11
Daily Target 5103.89

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Fri 31 July 2026 102.34 (1.6%) 101.72 101.24 - 102.95 1.0363 times
Thu 30 July 2026 100.73 (-0.43%) 101.17 100.36 - 101.30 0.7748 times
Wed 29 July 2026 101.16 (-0.14%) 101.99 100.70 - 102.40 0.9707 times
Tue 28 July 2026 101.30 (-1.95%) 103.31 101.02 - 103.98 1.539 times
Mon 27 July 2026 103.31 (0.74%) 102.99 102.55 - 103.65 0.8678 times
Fri 24 July 2026 102.55 (-0.3%) 102.87 101.50 - 103.40 1.2042 times
Thu 23 July 2026 102.86 (-0.41%) 103.28 102.25 - 103.95 0.7025 times
Wed 22 July 2026 103.28 (-0.26%) 104.28 102.85 - 104.28 0.8578 times
Tue 21 July 2026 103.55 (0.91%) 102.74 102.01 - 103.75 0.9077 times
Mon 20 July 2026 102.62 (0.21%) 101.86 101.85 - 103.00 1.1393 times
Fri 17 July 2026 102.41 (0.49%) 101.90 101.37 - 102.81 0.9606 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 99.54 and 103.16

Weekly Target 198.61
Weekly Target 2100.47
Weekly Target 3102.22666666667
Weekly Target 4104.09
Weekly Target 5105.85

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Fri 31 July 2026 102.34 (-0.2%) 102.99 100.36 - 103.98 0.6058 times
Fri 24 July 2026 102.55 (0.14%) 101.86 101.50 - 104.28 0.5617 times
Fri 17 July 2026 102.41 (-1.78%) 105.37 101.37 - 105.37 0.634 times
Fri 10 July 2026 104.27 (-0.93%) 105.96 100.26 - 106.94 1.3067 times
Fri 03 July 2026 105.25 (2.18%) 105.57 101.11 - 106.59 0.9181 times
Thu 25 June 2026 103.00 (-2.18%) 105.49 102.80 - 107.99 1.0414 times
Fri 19 June 2026 105.30 (6.54%) 100.79 98.98 - 106.45 1.7751 times
Fri 12 June 2026 98.84 (-0.72%) 98.96 96.63 - 100.88 0.8882 times
Fri 05 June 2026 99.56 (-0.35%) 101.11 96.35 - 101.60 1.272 times
Fri 29 May 2026 99.91 (0.1%) 102.30 99.68 - 102.33 0.9969 times
Fri 22 May 2026 99.81 (0.86%) 98.97 95.65 - 101.28 1.1589 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 97.96 and 104.64

Monthly Target 196.5
Monthly Target 299.42
Monthly Target 3103.18
Monthly Target 4106.1
Monthly Target 5109.86

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 31 July 2026 102.34 (-2.23%) 103.62 100.26 - 106.94 0.4758 times
Tue 30 June 2026 104.67 (4.76%) 101.11 96.35 - 107.99 0.7543 times
Fri 29 May 2026 99.91 (1.46%) 96.00 95.65 - 104.44 0.8127 times
Thu 30 April 2026 98.47 (25.33%) 80.93 79.57 - 99.78 1.0921 times
Mon 30 March 2026 78.57 (-12.04%) 89.62 77.80 - 95.20 1.3879 times
Fri 27 February 2026 89.32 (-0.51%) 92.02 81.00 - 96.00 1.5474 times
Fri 30 January 2026 89.78 (5.76%) 85.89 81.00 - 91.95 1.6949 times
Wed 31 December 2025 84.89 (-3.53%) 88.88 78.85 - 89.00 0.9449 times
Fri 28 November 2025 88.00 (-1.31%) 89.64 85.27 - 91.99 0.5916 times
Fri 31 October 2025 89.17 (3.41%) 86.44 85.95 - 92.08 0.6984 times
Tue 30 September 2025 86.23 (5.82%) 81.99 81.40 - 93.10 0.8693 times

monthly chart MotilalamcModefence

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 101.77
12 day DMA 102.34
20 day DMA 102.76
35 day DMA 103.17
50 day DMA 102.09
100 day DMA 97.48
150 day DMA 93.88
200 day DMA 92.28

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.83101.58102
12 day EMA102.26102.24102.51
20 day EMA102.48102.5102.69
35 day EMA102.12102.11102.19
50 day EMA101.8101.78101.82

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.77101.81102.24
12 day SMA102.34102.33102.45
20 day SMA102.76102.9103.13
35 day SMA103.17103.01102.96
50 day SMA102.09102.02101.96
100 day SMA97.4897.3497.23
150 day SMA93.8893.7593.62
200 day SMA92.2892.292.14
Back to top | Use Dark Theme