MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 81.03 and 83.82

Daily Target 1	80.14
Daily Target 2	81.91
Daily Target 3	82.93
Daily Target 4	84.7
Daily Target 5	85.72

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Thu 02 April 2026	83.68 (-0.58%)	83.89	81.16 - 83.95	1.0408 times
Wed 01 April 2026	84.17 (7.13%)	80.93	79.57 - 84.90	1.0416 times
Mon 30 March 2026	78.57 (-2.12%)	80.10	77.80 - 82.21	2.4803 times
Fri 27 March 2026	80.27 (-4.01%)	85.71	79.51 - 85.71	1.0496 times
Wed 25 March 2026	83.62 (0.94%)	83.59	83.30 - 84.98	0.9379 times
Tue 24 March 2026	82.84 (1.96%)	82.99	81.50 - 83.55	0.6374 times
Mon 23 March 2026	81.25 (-4.64%)	87.33	80.80 - 87.33	1.2903 times
Fri 20 March 2026	85.20 (-0.64%)	86.75	85.04 - 87.47	0.5209 times
Thu 19 March 2026	85.75 (-3.49%)	91.07	85.50 - 91.07	0.5139 times
Wed 18 March 2026	88.85 (1.02%)	88.90	88.10 - 89.40	0.4873 times
Tue 17 March 2026	87.95 (1.76%)	89.02	86.34 - 89.02	0.6336 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 80.74 and 87.84

Weekly Target 1	75.03
Weekly Target 2	79.35
Weekly Target 3	82.126666666667
Weekly Target 4	86.45
Weekly Target 5	89.23

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Thu 02 April 2026	83.68 (4.25%)	80.10	77.80 - 84.90	0.7944 times
Fri 27 March 2026	80.27 (-5.79%)	87.33	79.51 - 87.33	0.6817 times
Fri 20 March 2026	85.20 (-2.3%)	88.00	85.04 - 91.07	0.5562 times
Fri 13 March 2026	87.21 (-6.99%)	93.76	87.00 - 95.20	0.8247 times
Fri 06 March 2026	93.76 (4.97%)	89.62	88.41 - 94.35	1.0821 times
Fri 27 February 2026	89.32 (0.33%)	89.59	87.19 - 90.25	0.452 times
Fri 20 February 2026	89.03 (1.8%)	89.00	86.01 - 90.42	0.5646 times
Fri 13 February 2026	87.46 (2.76%)	86.90	85.31 - 89.28	0.5625 times
Fri 06 February 2026	85.11 (-5.2%)	92.02	81.00 - 96.00	2.4083 times
Fri 30 January 2026	89.78 (8.82%)	83.19	82.57 - 91.95	2.0733 times
Fri 23 January 2026	82.50 (-3.57%)	85.55	81.00 - 87.99	0.8585 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 81.63 and 86.96

Monthly Target 1	77.39
Monthly Target 2	80.53
Monthly Target 3	82.716666666667
Monthly Target 4	85.86
Monthly Target 5	88.05

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Thu 02 April 2026	83.68 (6.5%)	80.93	79.57 - 84.90	0.1526 times
Mon 30 March 2026	78.57 (-12.04%)	89.62	77.80 - 95.20	1.5048 times
Fri 27 February 2026	89.32 (-0.51%)	92.02	81.00 - 96.00	1.6778 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.8376 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	1.0245 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.6415 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.7572 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	0.9425 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.5705 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	0.891 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.2366 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	82.06
12 day DMA	84.05
20 day DMA	86.73
35 day DMA	87.52
50 day DMA	87
100 day DMA	86.65
150 day DMA	86.92
200 day DMA	87.99

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.77	82.31	81.38
12 day EMA	84.04	84.1	84.09
20 day EMA	85.25	85.42	85.55
35 day EMA	86.03	86.17	86.29
50 day EMA	86.43	86.54	86.64

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.06	81.89	81.31
12 day SMA	84.05	84.34	84.86
20 day SMA	86.73	87.03	87.29
35 day SMA	87.52	87.62	87.65
50 day SMA	87	87.03	87.06
100 day SMA	86.65	86.68	86.72
150 day SMA	86.92	86.93	86.93
200 day SMA	87.99	88.05	88.11