MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 98.12 and 101.59

Daily Target 197.26
Daily Target 298.98
Daily Target 3100.72666666667
Daily Target 4102.45
Daily Target 5104.2

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Thu 01 October 2026 100.71 (-1.13%) 101.86 99.00 - 102.47 1.2766 times
Wed 30 September 2026 101.86 (0.56%) 101.29 101.00 - 102.30 1.049 times
Tue 29 September 2026 101.29 (-0.16%) 101.60 99.81 - 101.76 0.984 times
Mon 28 September 2026 101.45 (-1.58%) 103.08 100.50 - 104.21 1.0463 times
Fri 25 September 2026 103.08 (0.3%) 102.78 101.30 - 103.52 0.7847 times
Thu 24 September 2026 102.77 (-0.95%) 103.50 102.60 - 105.00 1.1567 times
Wed 23 September 2026 103.76 (-0.05%) 104.40 103.50 - 104.46 0.9577 times
Tue 22 September 2026 103.81 (0.52%) 103.99 102.30 - 104.48 0.8144 times
Mon 21 September 2026 103.27 (-0.01%) 104.46 102.25 - 104.50 0.8366 times
Fri 18 September 2026 103.28 (1.38%) 103.05 102.21 - 103.60 1.0938 times
Thu 17 September 2026 101.87 (1.34%) 101.50 100.00 - 102.17 1.5872 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 97.25 and 102.46

Weekly Target 196.1
Weekly Target 298.4
Weekly Target 3101.30666666667
Weekly Target 4103.61
Weekly Target 5106.52

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Thu 01 October 2026 100.71 (-2.3%) 103.08 99.00 - 104.21 0.6891 times
Fri 25 September 2026 103.08 (-0.19%) 104.46 101.30 - 105.00 0.7198 times
Fri 18 September 2026 103.28 (-3.23%) 110.00 98.07 - 110.00 1.5403 times
Fri 11 September 2026 106.73 (-0.38%) 108.00 105.85 - 112.00 1.355 times
Fri 04 September 2026 107.14 (0.27%) 110.00 104.05 - 110.00 1.0807 times
Fri 28 August 2026 106.85 (-1.16%) 109.04 106.01 - 109.70 0.6857 times
Fri 21 August 2026 108.10 (0.43%) 108.40 106.33 - 110.80 1.0622 times
Fri 14 August 2026 107.64 (0.81%) 106.99 104.58 - 108.38 1.033 times
Fri 07 August 2026 106.77 (4.33%) 101.01 100.75 - 106.95 1.0495 times
Fri 31 July 2026 102.34 (-0.2%) 102.99 100.36 - 103.98 0.7846 times
Fri 24 July 2026 102.55 (0.14%) 101.86 101.50 - 104.28 0.7276 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 98.12 and 101.59

Monthly Target 197.26
Monthly Target 298.98
Monthly Target 3100.72666666667
Monthly Target 4102.45
Monthly Target 5104.2

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Thu 01 October 2026 100.71 (-1.13%) 101.86 99.00 - 102.47 0.0244 times
Wed 30 September 2026 101.86 (-4.44%) 107.50 98.07 - 112.00 0.6092 times
Mon 31 August 2026 106.59 (4.15%) 101.01 100.75 - 110.80 0.479 times
Fri 31 July 2026 102.34 (-2.23%) 103.62 100.26 - 106.94 0.5446 times
Tue 30 June 2026 104.67 (4.76%) 101.11 96.35 - 107.99 0.8633 times
Fri 29 May 2026 99.91 (1.46%) 96.00 95.65 - 104.44 0.9302 times
Thu 30 April 2026 98.47 (25.33%) 80.93 79.57 - 99.78 1.25 times
Mon 30 March 2026 78.57 (-12.04%) 89.62 77.80 - 95.20 1.5885 times
Fri 27 February 2026 89.32 (-0.51%) 92.02 81.00 - 96.00 1.7711 times
Fri 30 January 2026 89.78 (5.76%) 85.89 81.00 - 91.95 1.9398 times
Wed 31 December 2025 84.89 (-3.53%) 88.88 78.85 - 89.00 1.0815 times

monthly chart MotilalamcModefence

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 101.68
12 day DMA 102.31
20 day DMA 104.09
35 day DMA 105.47
50 day DMA 104.88
100 day DMA 103.27
150 day DMA 99.34
200 day DMA 95.94

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.62102.07102.18
12 day EMA102.61102.96103.16
20 day EMA103.42103.71103.9
35 day EMA103.94104.13104.26
50 day EMA104.38104.53104.64

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.68102.09102.47
12 day SMA102.31102.31102.72
20 day SMA104.09104.31104.5
35 day SMA105.47105.61105.71
50 day SMA104.88104.94104.97
100 day SMA103.27103.28103.3
150 day SMA99.3499.2699.17
200 day SMA95.9495.8595.75
Back to top | Use Dark Theme