Login or Join
HomepageModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiNaturals
Strong Daily Stock price targets for ModiNaturals MODINATUR are 327 and 342
| Daily Target 1 | 324 |
| Daily Target 2 | 330 |
| Daily Target 3 | 339 |
| Daily Target 4 | 345 |
| Daily Target 5 | 354 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 336.00 (-1.07%) | 341.00 | 333.00 - 348.00 | 0.6583 times | Tue 29 September 2026 | 339.65 (0.31%) | 339.70 | 333.25 - 347.90 | 0.5761 times | Mon 28 September 2026 | 338.60 (-0.03%) | 347.60 | 338.10 - 347.95 | 0.2459 times | Fri 25 September 2026 | 338.70 (0.06%) | 349.75 | 333.05 - 353.00 | 1.4724 times | Thu 24 September 2026 | 338.50 (-4.01%) | 356.20 | 331.30 - 359.00 | 1.9545 times | Wed 23 September 2026 | 352.65 (-0.87%) | 354.25 | 351.25 - 360.00 | 0.2247 times | Tue 22 September 2026 | 355.75 (1.72%) | 345.10 | 345.10 - 359.00 | 0.7331 times | Mon 21 September 2026 | 349.75 (-2.59%) | 370.00 | 345.10 - 370.00 | 0.8709 times | Fri 18 September 2026 | 359.05 (6.24%) | 339.95 | 339.95 - 374.00 | 2.3762 times | Thu 17 September 2026 | 337.95 (3.67%) | 315.00 | 315.00 - 341.90 | 0.8879 times | Wed 16 September 2026 | 326.00 (-3.55%) | 341.35 | 323.00 - 341.80 | 1.3742 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 327 and 342
| Weekly Target 1 | 324 |
| Weekly Target 2 | 330 |
| Weekly Target 3 | 339 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 354 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 336.00 (-0.8%) | 347.60 | 333.00 - 348.00 | 0.0819 times | Fri 25 September 2026 | 338.70 (-5.67%) | 370.00 | 331.30 - 370.00 | 0.2909 times | Fri 18 September 2026 | 359.05 (5.7%) | 343.70 | 315.00 - 374.00 | 0.3533 times | Fri 11 September 2026 | 339.70 (-0.37%) | 345.00 | 335.10 - 363.00 | 0.4616 times | Fri 04 September 2026 | 340.95 (-25.94%) | 340.00 | 328.00 - 349.50 | 0.7805 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.3629 times | Fri 22 May 2026 | 462.55 (9.29%) | 426.00 | 399.95 - 524.80 | 4.3442 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 2.4331 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.4955 times | Thu 30 April 2026 | 375.80 (2.09%) | 371.90 | 363.10 - 389.90 | 0.3961 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 0.5833 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 296 and 355
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 309.33 |
| Monthly Target 3 | 341.66666666667 |
| Monthly Target 4 | 368.33 |
| Monthly Target 5 | 400.67 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 336.00 (-2.24%) | 344.70 | 315.00 - 374.00 | 0.7255 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.2006 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.5926 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.1153 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.7883 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.3824 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.9477 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2476 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Please login to view indicator analysis. or View indicator analysis of ModiNaturals MODINATUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 338.29 |
| 12 day DMA | 342.55 |
| 20 day DMA | 343.46 |
| 35 day DMA | 369.08 |
| 50 day DMA | 368.75 |
| 100 day DMA | 341.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.56 | 341.34 | 342.19 |
| 12 day EMA | 344.15 | 345.63 | 346.72 |
| 20 day EMA | 350.04 | 351.52 | 352.77 |
| 35 day EMA | 355.35 | 356.49 | 357.48 |
| 50 day EMA | 364.69 | 365.86 | 366.93 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.29 | 341.62 | 344.84 |
| 12 day SMA | 342.55 | 342.86 | 344.16 |
| 20 day SMA | 343.46 | 343.6 | 343.8 |
| 35 day SMA | 369.08 | 369.85 | 370.6 |
| 50 day SMA | 368.75 | 369.68 | 370.46 |
| 100 day SMA | 341.48 | 341.58 | 341.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.