ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 252.55 and 292.15

Daily Target 1244.33
Daily Target 2260.77
Daily Target 3283.93333333333
Daily Target 4300.37
Daily Target 5323.53

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 27 March 2026 277.20 (-7.15%) 300.00 267.50 - 307.10 1.4202 times
Wed 25 March 2026 298.55 (0.93%) 288.60 288.60 - 303.95 0.3215 times
Tue 24 March 2026 295.80 (2.02%) 299.85 293.55 - 318.40 0.742 times
Mon 23 March 2026 289.95 (-3.24%) 284.95 280.10 - 298.00 0.8313 times
Fri 20 March 2026 299.65 (4.35%) 280.95 280.95 - 306.75 0.7712 times
Thu 19 March 2026 287.15 (1.9%) 281.80 275.20 - 290.00 0.5154 times
Wed 18 March 2026 281.80 (-0.07%) 282.30 277.60 - 289.00 0.8258 times
Tue 17 March 2026 282.00 (-1.1%) 291.00 275.30 - 304.00 0.6644 times
Mon 16 March 2026 285.15 (-0.4%) 284.90 278.10 - 292.20 0.2789 times
Fri 13 March 2026 286.30 (4.91%) 272.05 262.20 - 313.95 3.6292 times
Thu 12 March 2026 272.90 (-2.01%) 278.50 268.00 - 278.50 0.3032 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 246.9 and 297.8

Weekly Target 1236.8
Weekly Target 2257
Weekly Target 3287.7
Weekly Target 4307.9
Weekly Target 5338.6

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 27 March 2026 277.20 (-7.49%) 284.95 267.50 - 318.40 1.3194 times
Fri 20 March 2026 299.65 (4.66%) 284.90 275.20 - 306.75 1.2162 times
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 1.947 times
Fri 06 March 2026 283.55 (-1.08%) 275.00 271.00 - 303.30 0.7994 times
Fri 27 February 2026 286.65 (-10.16%) 305.10 281.05 - 338.00 1.1296 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.5744 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.4739 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.7802 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.6998 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 1.0601 times
Fri 16 January 2026 351.55 (-0.54%) 365.00 342.00 - 368.05 0.4648 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 268.6 and 327

Monthly Target 1226.8
Monthly Target 2252
Monthly Target 3285.2
Monthly Target 4310.4
Monthly Target 5343.6

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 27 March 2026 277.20 (-3.3%) 275.00 260.00 - 318.40 1.2083 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.6766 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.6769 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.4382 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 292.23
12 day DMA 286.25
20 day DMA 285.79
35 day DMA 306.18
50 day DMA 315.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA288.29293.84291.49
12 day EMA288.94291.07289.71
20 day EMA292.82294.46294.03
35 day EMA302.72304.22304.55
50 day EMA316.21317.8318.59

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA292.23294.22290.87
12 day SMA286.25286.28284.09
20 day SMA285.79287.08287.34
35 day SMA306.18307.62308.37
50 day SMA315.59317.11318.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme