ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR_BE are 392.05 and 407.4

Daily Target 1381.13
Daily Target 2387.62
Daily Target 3396.48333333333
Daily Target 4402.97
Daily Target 5411.83

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Mon 03 August 2026 394.10 (1.26%) 390.05 390.00 - 405.35 0.9035 times
Fri 31 July 2026 389.20 (-2.04%) 395.00 380.20 - 404.95 0.7383 times
Thu 30 July 2026 397.30 (-1.41%) 403.00 387.00 - 403.00 0.4901 times
Wed 29 July 2026 403.00 (1.56%) 398.00 392.10 - 403.00 0.6841 times
Tue 28 July 2026 396.80 (-3.61%) 410.90 393.55 - 410.95 0.9048 times
Mon 27 July 2026 411.65 (0.38%) 419.90 390.05 - 424.70 1.0055 times
Fri 24 July 2026 410.10 (-1.91%) 418.10 402.30 - 424.95 1.1481 times
Thu 23 July 2026 418.10 (1.23%) 414.15 413.10 - 426.20 1.9448 times
Wed 22 July 2026 413.00 (0.52%) 412.00 400.00 - 415.00 1.0236 times
Tue 21 July 2026 410.85 (0.02%) 413.00 408.00 - 421.70 1.1573 times
Mon 20 July 2026 410.75 (-1.8%) 422.50 406.10 - 422.50 0.2521 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 392.05 and 407.4

Weekly Target 1381.13
Weekly Target 2387.62
Weekly Target 3396.48333333333
Weekly Target 4402.97
Weekly Target 5411.83

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Mon 03 August 2026 394.10 (1.26%) 390.05 390.00 - 405.35 0.1804 times
Fri 31 July 2026 389.20 (-5.1%) 419.90 380.20 - 424.70 0.7632 times
Fri 24 July 2026 410.10 (-1.96%) 422.50 400.00 - 426.20 1.1033 times
Fri 17 July 2026 418.30 (2.55%) 404.00 391.00 - 425.00 1.2816 times
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.7013 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 1.2374 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.484 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 1.2068 times
Fri 12 June 2026 429.95 (-4.09%) 444.95 395.00 - 460.00 1.1724 times
Fri 05 June 2026 448.30 (0%) 475.75 432.05 - 489.70 1.8696 times
Tue 04 August 2026 (0%) - 0 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 392.05 and 407.4

Monthly Target 1381.13
Monthly Target 2387.62
Monthly Target 3396.48333333333
Monthly Target 4402.97
Monthly Target 5411.83

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Mon 03 August 2026 394.10 (1.26%) 390.05 390.00 - 405.35 0.0677 times
Fri 31 July 2026 389.20 (-11.7%) 462.75 380.20 - 478.00 1.7357 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 1.9471 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.2495 times
Tue 04 August 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 396.08
12 day DMA 406.1
20 day DMA 408.47
35 day DMA 413.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA396.94398.36402.94
12 day EMA403.26404.93407.79
20 day EMA408.45409.96412.14
35 day EMA416.17417.47419.13
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA396.08399.59403.77
12 day SMA406.1406.65408.43
20 day SMA408.47410.35413.42
35 day SMA413.28413.99414.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme