Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 115.86 and 121.36
| Daily Target 1 | 114.4 |
| Daily Target 2 | 117.31 |
| Daily Target 3 | 119.90333333333 |
| Daily Target 4 | 122.81 |
| Daily Target 5 | 125.4 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 120.21 (-1.38%) | 122.50 | 117.00 - 122.50 | 0.6125 times | Tue 29 September 2026 | 121.89 (0.74%) | 120.90 | 111.00 - 122.50 | 3.6387 times | Mon 28 September 2026 | 121.00 (-0.51%) | 124.90 | 118.00 - 124.90 | 1.1041 times | Fri 25 September 2026 | 121.62 (1.36%) | 118.00 | 117.01 - 122.40 | 0.6256 times | Thu 24 September 2026 | 119.99 (-1.25%) | 121.51 | 119.10 - 122.80 | 1.4609 times | Wed 23 September 2026 | 121.51 (-0.43%) | 121.81 | 118.40 - 124.00 | 0.5399 times | Tue 22 September 2026 | 122.04 (-1.19%) | 122.00 | 121.51 - 126.00 | 0.6293 times | Mon 21 September 2026 | 123.51 (2.72%) | 123.50 | 121.15 - 124.70 | 0.5573 times | Fri 18 September 2026 | 120.24 (-2.95%) | 123.00 | 119.16 - 123.40 | 0.3581 times | Thu 17 September 2026 | 123.90 (4.03%) | 119.12 | 118.40 - 125.99 | 0.4735 times | Wed 16 September 2026 | 119.10 (-1.94%) | 120.86 | 118.00 - 123.96 | 0.7919 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 108.66 and 122.56
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 118.70333333333 |
| Weekly Target 4 | 126.41 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 120.21 (-1.16%) | 124.90 | 111.00 - 124.90 | 0.3994 times | Fri 25 September 2026 | 121.62 (1.15%) | 123.50 | 117.01 - 126.00 | 0.2844 times | Fri 18 September 2026 | 120.24 (-2.96%) | 122.76 | 118.00 - 126.80 | 0.2407 times | Fri 11 September 2026 | 123.91 (-5.63%) | 128.67 | 117.31 - 139.00 | 0.7228 times | Fri 04 September 2026 | 131.30 (-1%) | 132.24 | 123.00 - 135.38 | 0.9873 times | Fri 28 August 2026 | 132.63 (-1.2%) | 137.50 | 124.24 - 145.00 | 3.0473 times | Fri 21 August 2026 | 134.24 (12.49%) | 118.00 | 111.21 - 144.00 | 2.895 times | Fri 14 August 2026 | 119.33 (-5.35%) | 125.00 | 113.30 - 125.50 | 0.417 times | Fri 07 August 2026 | 126.08 (4.34%) | 121.51 | 118.35 - 131.00 | 0.3297 times | Fri 31 July 2026 | 120.84 (-3.99%) | 128.38 | 115.50 - 129.47 | 0.6765 times | Fri 24 July 2026 | 125.86 (-1%) | 125.12 | 120.00 - 130.79 | 0.3296 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 101.61 and 129.61
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 123.40333333333 |
| Monthly Target 4 | 135.81 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 120.21 (-7.21%) | 132.00 | 111.00 - 139.00 | 0.1575 times | Mon 31 August 2026 | 129.55 (7.21%) | 121.51 | 111.21 - 145.00 | 0.4183 times | Fri 31 July 2026 | 120.84 (-6.76%) | 132.19 | 115.50 - 135.60 | 0.1281 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.1249 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.7135 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.4378 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.2068 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.5595 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.889 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 6.3646 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.201 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 121.37 |
| 20 day DMA | 123.62 |
| 35 day DMA | 124.66 |
| 50 day DMA | 124.19 |
| 100 day DMA | 127.13 |
| 150 day DMA | 125 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.07 | 121.5 | 121.31 |
| 12 day EMA | 122.02 | 122.35 | 122.43 |
| 20 day EMA | 123 | 123.29 | 123.44 |
| 35 day EMA | 123.53 | 123.73 | 123.84 |
| 50 day EMA | 124.22 | 124.38 | 124.48 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 121.2 | 121.23 |
| 12 day SMA | 121.37 | 121.68 | 121.97 |
| 20 day SMA | 123.62 | 124.02 | 124.4 |
| 35 day SMA | 124.66 | 124.69 | 124.71 |
| 50 day SMA | 124.19 | 124.34 | 124.51 |
| 100 day SMA | 127.13 | 127.36 | 127.57 |
| 150 day SMA | 125 | 125 | 125.02 |
| 200 day SMA | 124.5 | 124.41 | 124.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.