Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 388.78 and 396.58
| Daily Target 1 | 387.32 |
| Daily Target 2 | 390.23 |
| Daily Target 3 | 395.11666666667 |
| Daily Target 4 | 398.03 |
| Daily Target 5 | 402.92 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.15 (-0.13%) | 397.00 | 392.20 - 400.00 | 0.0525 times | Thu 30 July 2026 | 393.65 (-1.19%) | 395.65 | 391.00 - 410.00 | 0.5565 times | Wed 29 July 2026 | 398.40 (2.11%) | 394.40 | 392.05 - 402.80 | 0.263 times | Tue 28 July 2026 | 390.15 (0.44%) | 393.00 | 388.05 - 403.95 | 0.3785 times | Mon 27 July 2026 | 388.45 (-0.93%) | 397.05 | 385.00 - 404.45 | 0.1472 times | Fri 24 July 2026 | 392.10 (-2.52%) | 408.00 | 387.75 - 412.00 | 0.2945 times | Thu 23 July 2026 | 402.25 (-1.41%) | 407.75 | 400.00 - 429.05 | 1.1675 times | Wed 22 July 2026 | 408.00 (3.78%) | 382.00 | 382.00 - 424.00 | 1.8613 times | Tue 21 July 2026 | 393.15 (7.11%) | 375.00 | 372.95 - 404.45 | 4.5106 times | Mon 20 July 2026 | 367.05 (7.34%) | 341.20 | 341.20 - 377.75 | 0.7685 times | Fri 17 July 2026 | 341.95 (-0.93%) | 344.85 | 341.00 - 345.10 | 0.0253 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 376.58 and 401.58
| Weekly Target 1 | 371.05 |
| Weekly Target 2 | 382.1 |
| Weekly Target 3 | 396.05 |
| Weekly Target 4 | 407.1 |
| Weekly Target 5 | 421.05 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.581 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 3.5759 times | Fri 17 July 2026 | 341.95 (-1.91%) | 350.25 | 341.00 - 356.00 | 0.0739 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 1.6115 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 1.0745 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.2584 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1236 times | Fri 12 June 2026 | 347.95 (1.8%) | 341.00 | 338.55 - 350.00 | 0.1846 times | Fri 05 June 2026 | 341.80 (1.91%) | 338.95 | 321.10 - 360.00 | 2.4493 times | Fri 29 May 2026 | 335.40 (-4.01%) | 350.00 | 333.00 - 352.25 | 0.0673 times | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.2936 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 361.58 and 460.63
| Monthly Target 1 | 285.02 |
| Monthly Target 2 | 339.08 |
| Monthly Target 3 | 384.06666666667 |
| Monthly Target 4 | 438.13 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.5873 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.2429 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.3494 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.9381 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6556 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.4341 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.8539 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5737 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3651 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 392.76 |
| 12 day DMA | 384.45 |
| 20 day DMA | 368.64 |
| 35 day DMA | 356.6 |
| 50 day DMA | 352.43 |
| 100 day DMA | 342.68 |
| 150 day DMA | 337.47 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.87 | 392.73 | 392.27 |
| 12 day EMA | 384.06 | 382.41 | 380.37 |
| 20 day EMA | 374.8 | 372.87 | 370.68 |
| 35 day EMA | 365.39 | 363.76 | 362 |
| 50 day EMA | 356.7 | 355.21 | 353.64 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.76 | 392.55 | 394.27 |
| 12 day SMA | 384.45 | 380.45 | 376.6 |
| 20 day SMA | 368.64 | 365.74 | 362.74 |
| 35 day SMA | 356.6 | 355.25 | 353.86 |
| 50 day SMA | 352.43 | 351.54 | 350.65 |
| 100 day SMA | 342.68 | 341.85 | 341.08 |
| 150 day SMA | 337.47 | 337.13 | 336.76 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.