Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 361.63 and 378.53
| Daily Target 1 | 348.52 |
| Daily Target 2 | 357.83 |
| Daily Target 3 | 365.41666666667 |
| Daily Target 4 | 374.73 |
| Daily Target 5 | 382.32 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.15 (1.19%) | 360.10 | 356.10 - 373.00 | 2.0606 times | Mon 28 September 2026 | 362.85 (-0.07%) | 363.25 | 357.00 - 365.00 | 1.2845 times | Fri 25 September 2026 | 363.10 (-0.03%) | 362.15 | 357.05 - 369.00 | 0.684 times | Thu 24 September 2026 | 363.20 (1.92%) | 356.05 | 355.55 - 368.00 | 1.4122 times | Wed 23 September 2026 | 356.35 (2.61%) | 347.00 | 341.00 - 370.00 | 1.3608 times | Tue 22 September 2026 | 347.30 (0.2%) | 346.60 | 344.85 - 350.75 | 0.3559 times | Mon 21 September 2026 | 346.60 (-1.65%) | 347.60 | 346.00 - 353.40 | 0.6001 times | Fri 18 September 2026 | 352.40 (0.96%) | 351.10 | 342.00 - 353.85 | 0.6802 times | Thu 17 September 2026 | 349.05 (-1.03%) | 354.70 | 346.10 - 358.95 | 0.3918 times | Wed 16 September 2026 | 352.70 (-0.48%) | 356.00 | 339.50 - 363.25 | 1.17 times | Tue 15 September 2026 | 354.40 (-3.04%) | 365.00 | 350.10 - 365.70 | 0.5021 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 361.63 and 378.53
| Weekly Target 1 | 348.52 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 365.41666666667 |
| Weekly Target 4 | 374.73 |
| Weekly Target 5 | 382.32 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.15 (1.12%) | 363.25 | 356.10 - 373.00 | 0.3518 times | Fri 25 September 2026 | 363.10 (3.04%) | 347.60 | 341.00 - 370.00 | 0.4641 times | Fri 18 September 2026 | 352.40 (-3.58%) | 365.00 | 339.50 - 365.70 | 0.2886 times | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.3817 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.737 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 2.1103 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 2.2685 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 1.2652 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 1.329 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.8038 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 4.9471 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 328.33 and 378.33
| Monthly Target 1 | 315.38 |
| Monthly Target 2 | 341.27 |
| Monthly Target 3 | 365.38333333333 |
| Monthly Target 4 | 391.27 |
| Monthly Target 5 | 415.38 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.15 (-3.31%) | 378.00 | 339.50 - 389.50 | 0.5359 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.7531 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.3104 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.1099 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.205 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8377 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.5855 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.3877 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7625 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5123 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.326 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 362.53 |
| 12 day DMA | 356.72 |
| 20 day DMA | 365.1 |
| 35 day DMA | 377.98 |
| 50 day DMA | 383.82 |
| 100 day DMA | 364.99 |
| 150 day DMA | 352.02 |
| 200 day DMA | 346.42 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.36 | 359.96 | 358.52 |
| 12 day EMA | 361.82 | 360.85 | 360.49 |
| 20 day EMA | 365.45 | 365.27 | 365.52 |
| 35 day EMA | 371.35 | 371.6 | 372.11 |
| 50 day EMA | 378.91 | 379.39 | 380.07 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.53 | 358.56 | 355.31 |
| 12 day SMA | 356.72 | 357.28 | 357.99 |
| 20 day SMA | 365.1 | 365.73 | 366.46 |
| 35 day SMA | 377.98 | 378.74 | 379.59 |
| 50 day SMA | 383.82 | 383.82 | 383.4 |
| 100 day SMA | 364.99 | 365.02 | 365.04 |
| 150 day SMA | 352.02 | 351.78 | 351.53 |
| 200 day SMA | 346.42 | 346.16 | 346.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.