Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 350.05 and 378
| Daily Target 1 | 344.73 |
| Daily Target 2 | 355.37 |
| Daily Target 3 | 372.68333333333 |
| Daily Target 4 | 383.32 |
| Daily Target 5 | 400.63 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.00 (0.15%) | 369.00 | 362.05 - 390.00 | 1.5791 times | Tue 12 May 2026 | 365.45 (-0.85%) | 370.90 | 364.35 - 380.00 | 1.661 times | Mon 11 May 2026 | 368.60 (-0.07%) | 368.85 | 366.00 - 379.70 | 0.4325 times | Fri 08 May 2026 | 368.85 (-0.32%) | 371.10 | 363.00 - 385.40 | 2.7181 times | Thu 07 May 2026 | 370.05 (1.41%) | 366.25 | 365.50 - 376.60 | 0.3302 times | Wed 06 May 2026 | 364.90 (-0.84%) | 374.80 | 361.20 - 375.45 | 0.3454 times | Tue 05 May 2026 | 368.00 (-8.79%) | 402.95 | 365.00 - 403.00 | 1.0346 times | Mon 04 May 2026 | 403.45 (2.09%) | 402.75 | 393.00 - 415.10 | 1.2845 times | Thu 30 April 2026 | 395.20 (3.56%) | 377.90 | 372.05 - 404.80 | 0.4908 times | Wed 29 April 2026 | 381.60 (-2.49%) | 391.80 | 378.00 - 393.90 | 0.1237 times | Tue 28 April 2026 | 391.35 (1.68%) | 388.75 | 379.00 - 409.00 | 0.9503 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 350.05 and 378
| Weekly Target 1 | 344.73 |
| Weekly Target 2 | 355.37 |
| Weekly Target 3 | 372.68333333333 |
| Weekly Target 4 | 383.32 |
| Weekly Target 5 | 400.63 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.00 (-0.77%) | 368.85 | 362.05 - 390.00 | 1.6178 times | Fri 08 May 2026 | 368.85 (-6.67%) | 402.75 | 361.20 - 415.10 | 2.5165 times | Thu 30 April 2026 | 395.20 (9.49%) | 362.85 | 362.85 - 409.00 | 1.1996 times | Fri 24 April 2026 | 360.95 (11.37%) | 337.30 | 330.05 - 385.40 | 0.7163 times | Fri 17 April 2026 | 324.10 (7.55%) | 295.00 | 291.60 - 343.80 | 0.5689 times | Fri 10 April 2026 | 301.35 (1.23%) | 295.40 | 292.70 - 358.00 | 0.6601 times | Thu 02 April 2026 | 297.70 (-1.28%) | 307.55 | 292.20 - 316.50 | 0.3942 times | Fri 27 March 2026 | 301.55 (-4.75%) | 320.00 | 295.00 - 320.00 | 1.4222 times | Fri 20 March 2026 | 316.60 (5.74%) | 317.00 | 276.00 - 325.00 | 0.7634 times | Fri 13 March 2026 | 299.40 (-6.31%) | 315.00 | 295.00 - 327.85 | 0.1412 times | Fri 06 March 2026 | 319.55 (-1.53%) | 320.00 | 305.00 - 325.80 | 0.0363 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 336.65 and 390.55
| Monthly Target 1 | 326.87 |
| Monthly Target 2 | 346.43 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 400.33 |
| Monthly Target 5 | 434.67 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.00 (-7.39%) | 402.75 | 361.20 - 415.10 | 1.5829 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.3301 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.9296 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.6155 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.2107 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.8134 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.5177 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 367.79 |
| 12 day DMA | 377.36 |
| 20 day DMA | 361.62 |
| 35 day DMA | 336.49 |
| 50 day DMA | 329.46 |
| 100 day DMA | 329.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.19 | 369.28 | 371.2 |
| 12 day EMA | 367.34 | 367.58 | 367.97 |
| 20 day EMA | 359.75 | 359.09 | 358.42 |
| 35 day EMA | 348.5 | 347.47 | 346.41 |
| 50 day EMA | 332.97 | 331.62 | 330.24 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.79 | 367.57 | 368.08 |
| 12 day SMA | 377.36 | 376.94 | 377.42 |
| 20 day SMA | 361.62 | 358.02 | 354.81 |
| 35 day SMA | 336.49 | 334.9 | 333.16 |
| 50 day SMA | 329.46 | 328.67 | 327.89 |
| 100 day SMA | 329.13 | 328.93 | 328.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.