Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 123.75 and 129.91
| Daily Target 1 | 118.92 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 125.08333333333 |
| Daily Target 4 | 128.58 |
| Daily Target 5 | 131.24 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.91 (0.7%) | 121.59 | 121.59 - 127.75 | 0.6973 times | Wed 01 April 2026 | 125.03 (7.93%) | 121.00 | 120.00 - 125.55 | 0.6687 times | Mon 30 March 2026 | 115.84 (-1.04%) | 118.00 | 115.06 - 119.65 | 1.926 times | Fri 27 March 2026 | 117.06 (-3.59%) | 123.25 | 115.90 - 123.25 | 1.7305 times | Wed 25 March 2026 | 121.42 (0.79%) | 122.45 | 120.56 - 124.59 | 0.6332 times | Tue 24 March 2026 | 120.47 (5.13%) | 118.98 | 114.84 - 123.00 | 1.1928 times | Mon 23 March 2026 | 114.59 (-9.03%) | 125.01 | 114.00 - 125.01 | 1.2882 times | Fri 20 March 2026 | 125.96 (3.25%) | 123.01 | 122.50 - 126.83 | 0.6098 times | Thu 19 March 2026 | 122.00 (-1.76%) | 122.00 | 121.00 - 124.50 | 0.6047 times | Wed 18 March 2026 | 124.19 (3.28%) | 122.10 | 120.14 - 127.00 | 0.6488 times | Tue 17 March 2026 | 120.25 (2.94%) | 117.01 | 116.46 - 121.00 | 0.7452 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 120.49 and 133.18
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 122.90666666667 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.6617 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 0.9738 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.7107 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.7367 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.5317 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.7473 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.6299 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.4492 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 2.5779 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.9809 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.9887 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 122.96 and 130.71
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 121.36 |
| Monthly Target 3 | 124.55333333333 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.91 (8.69%) | 121.00 | 120.00 - 127.75 | 0.0428 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.5208 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.8427 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9507 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.5246 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6869 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5578 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4925 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6388 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.7424 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.4076 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 120.79 |
| 20 day DMA | 123.44 |
| 35 day DMA | 131.79 |
| 50 day DMA | 137.65 |
| 100 day DMA | 142.34 |
| 150 day DMA | 147.83 |
| 200 day DMA | 152.89 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 120.56 | 118.33 |
| 12 day EMA | 122.45 | 121.82 | 121.24 |
| 20 day EMA | 124.99 | 124.89 | 124.88 |
| 35 day EMA | 130.66 | 130.94 | 131.29 |
| 50 day EMA | 137.29 | 137.75 | 138.27 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 119.96 | 117.88 |
| 12 day SMA | 120.79 | 120.14 | 120.2 |
| 20 day SMA | 123.44 | 123.75 | 124.36 |
| 35 day SMA | 131.79 | 132.63 | 133.52 |
| 50 day SMA | 137.65 | 138.11 | 138.65 |
| 100 day SMA | 142.34 | 142.5 | 142.68 |
| 150 day SMA | 147.83 | 148.07 | 148.3 |
| 200 day SMA | 152.89 | 153.09 | 153.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.