Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 435.75 and 461.95
| Daily Target 1 | 414.28 |
| Daily Target 2 | 431.02 |
| Daily Target 3 | 440.48333333333 |
| Daily Target 4 | 457.22 |
| Daily Target 5 | 466.68 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.75 (4.2%) | 427.75 | 423.75 - 449.95 | 0.7773 times | Mon 28 September 2026 | 429.70 (-3.23%) | 444.10 | 426.10 - 456.40 | 1.3513 times | Fri 25 September 2026 | 444.05 (-2.91%) | 448.00 | 436.50 - 458.90 | 1.0986 times | Thu 24 September 2026 | 457.35 (-3.27%) | 477.00 | 455.20 - 477.00 | 1.0737 times | Wed 23 September 2026 | 472.80 (0.97%) | 471.60 | 465.00 - 476.50 | 0.7449 times | Tue 22 September 2026 | 468.25 (2.62%) | 455.00 | 451.75 - 479.00 | 1.2251 times | Mon 21 September 2026 | 456.30 (-0.28%) | 448.05 | 437.25 - 464.00 | 1.1117 times | Fri 18 September 2026 | 457.60 (1.8%) | 445.00 | 442.00 - 467.20 | 0.6719 times | Thu 17 September 2026 | 449.50 (-1.22%) | 438.00 | 438.00 - 474.00 | 0.7813 times | Wed 16 September 2026 | 455.05 (-4.83%) | 460.10 | 454.25 - 468.60 | 1.1642 times | Tue 15 September 2026 | 478.15 (-4.95%) | 503.05 | 477.90 - 510.80 | 1.119 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 435.75 and 468.4
| Weekly Target 1 | 409.98 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 442.63333333333 |
| Weekly Target 4 | 461.52 |
| Weekly Target 5 | 475.28 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.75 (0.83%) | 444.10 | 423.75 - 456.40 | 0.3489 times | Fri 25 September 2026 | 444.05 (-2.96%) | 448.05 | 436.50 - 479.00 | 0.8612 times | Fri 18 September 2026 | 457.60 (-9.03%) | 503.05 | 438.00 - 510.80 | 0.6125 times | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.2195 times | Fri 28 August 2026 | 412.80 (6.63%) | 394.85 | 373.00 - 423.95 | 1.1928 times | Fri 21 August 2026 | 387.15 (14.15%) | 356.10 | 356.10 - 411.00 | 2.8423 times | Fri 14 August 2026 | 339.15 (21.58%) | 276.20 | 275.00 - 339.15 | 1.9367 times | Fri 07 August 2026 | 278.95 (3.93%) | 268.95 | 268.95 - 290.70 | 0.464 times | Fri 31 July 2026 | 268.40 (-2.86%) | 277.00 | 248.50 - 277.00 | 0.8671 times | Fri 24 July 2026 | 276.30 (-6.47%) | 297.00 | 275.80 - 304.50 | 0.655 times | Fri 17 July 2026 | 295.40 (-1.27%) | 292.90 | 284.90 - 311.75 | 0.6615 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 389.13 and 482.38
| Monthly Target 1 | 369.58 |
| Monthly Target 2 | 408.67 |
| Monthly Target 3 | 462.83333333333 |
| Monthly Target 4 | 501.92 |
| Monthly Target 5 | 556.08 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.75 (8.47%) | 498.90 | 423.75 - 517.00 | 0.753 times | Fri 28 August 2026 | 412.80 (53.8%) | 268.95 | 268.95 - 423.95 | 2.3731 times | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.2194 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 3.1771 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.3986 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.2901 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.4605 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.3687 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.4323 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.5272 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.3289 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 450.33 |
| 12 day DMA | 459.96 |
| 20 day DMA | 437.3 |
| 35 day DMA | 378.63 |
| 50 day DMA | 351.62 |
| 100 day DMA | 298.53 |
| 150 day DMA | 254.19 |
| 200 day DMA | 222.16 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.28 | 447.05 | 455.72 |
| 12 day EMA | 444 | 443.32 | 445.8 |
| 20 day EMA | 427.55 | 425.42 | 424.97 |
| 35 day EMA | 395.96 | 392.91 | 390.74 |
| 50 day EMA | 356.97 | 353.27 | 350.15 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.33 | 454.43 | 459.75 |
| 12 day SMA | 459.96 | 457.05 | 454.99 |
| 20 day SMA | 437.3 | 433.61 | 429.93 |
| 35 day SMA | 378.63 | 373.24 | 368.74 |
| 50 day SMA | 351.62 | 348.55 | 345.95 |
| 100 day SMA | 298.53 | 295.72 | 293.01 |
| 150 day SMA | 254.19 | 252.04 | 250.01 |
| 200 day SMA | 222.16 | 220.31 | 218.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.