Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 40.98 and 45.3
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 48.72 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.68 (-2.37%) | 46.92 | 42.60 - 46.92 | 0.1744 times | Wed 25 March 2026 | 44.74 (2.92%) | 43.00 | 43.00 - 45.33 | 2.6727 times | Tue 24 March 2026 | 43.47 (-3.31%) | 47.20 | 43.01 - 47.20 | 2.1666 times | Mon 23 March 2026 | 44.96 (0%) | 43.00 | 42.72 - 44.96 | 0.0015 times | Fri 20 March 2026 | 44.96 (2.62%) | 45.00 | 43.02 - 45.00 | 0.0528 times | Thu 19 March 2026 | 43.81 (-6.27%) | 48.61 | 43.76 - 48.61 | 1.2563 times | Wed 18 March 2026 | 46.74 (1.56%) | 44.00 | 44.00 - 49.00 | 0.1604 times | Tue 17 March 2026 | 46.02 (-4.14%) | 51.99 | 46.00 - 51.99 | 0.5108 times | Mon 16 March 2026 | 48.01 (-9.98%) | 54.39 | 48.00 - 54.40 | 2.4803 times | Fri 13 March 2026 | 53.33 (3.03%) | 53.00 | 49.80 - 56.37 | 0.5242 times | Thu 12 March 2026 | 51.76 (-4.63%) | 55.62 | 50.55 - 55.62 | 1.8015 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 43.14 and 47.74
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.68 (-2.85%) | 43.00 | 42.60 - 47.20 | 0.524 times | Fri 20 March 2026 | 44.96 (-15.69%) | 54.39 | 43.02 - 54.40 | 0.4661 times | Fri 13 March 2026 | 53.33 (2.44%) | 53.62 | 49.80 - 57.80 | 4.0309 times | Fri 06 March 2026 | 52.06 (24.31%) | 41.68 | 35.61 - 52.06 | 3.6782 times | Fri 27 February 2026 | 41.88 (0.55%) | 40.82 | 40.11 - 45.96 | 0.3052 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.1401 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.066 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 0.4423 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.0992 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.248 times | Fri 16 January 2026 | 42.06 (-8.31%) | 44.51 | 39.34 - 45.97 | 0.2772 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 39.65 and 61.84
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.68 (4.3%) | 41.68 | 35.61 - 57.80 | 2.6818 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.2939 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.4134 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.1077 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.5016 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.5424 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.6203 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 1.6612 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.7966 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.3812 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.554 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 47.15 |
| 20 day DMA | 46.35 |
| 35 day DMA | 44.78 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.33 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.93 | 45.02 |
| 12 day EMA | 45.62 | 45.97 | 46.19 |
| 20 day EMA | 45.66 | 45.87 | 45.99 |
| 35 day EMA | 45.15 | 45.24 | 45.27 |
| 50 day EMA | 44.05 | 44.06 | 44.03 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.39 | 44.79 |
| 12 day SMA | 47.15 | 48.08 | 48.7 |
| 20 day SMA | 46.35 | 46.27 | 46.09 |
| 35 day SMA | 44.78 | 44.78 | 44.71 |
| 50 day SMA | 43.92 | 43.92 | 43.91 |
| 100 day SMA | 44.33 | 44.36 | 44.37 |
| 150 day SMA | 46.35 | 46.39 | 46.39 |
| 200 day SMA | 46.48 | 46.48 | 46.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.