MotilalamcMoenergy MOENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moenergy MOENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoenergy

Strong Daily Stock price targets for MotilalamcMoenergy MOENERGY are 34.93 and 36.32

Daily Target 133.86
Daily Target 234.61
Daily Target 335.25
Daily Target 436
Daily Target 536.64

Daily price and volume Motilalamc Moenergy

Date Closing Open Range Volume
Thu 02 April 2026 35.36 (-0.42%) 35.35 34.50 - 35.89 0.8842 times
Wed 01 April 2026 35.51 (1.34%) 36.09 35.31 - 36.16 0.6187 times
Mon 30 March 2026 35.04 (0.29%) 35.81 34.47 - 35.81 1.0361 times
Fri 27 March 2026 34.94 (-2.24%) 35.74 34.33 - 35.74 0.7635 times
Wed 25 March 2026 35.74 (1.22%) 36.02 35.52 - 36.02 0.6588 times
Tue 24 March 2026 35.31 (0.8%) 35.23 34.91 - 36.17 0.6013 times
Mon 23 March 2026 35.03 (-2.91%) 35.84 34.44 - 35.84 1.1247 times
Fri 20 March 2026 36.08 (-1.2%) 36.70 36.00 - 36.87 0.7052 times
Thu 19 March 2026 36.52 (0.63%) 36.15 35.75 - 37.73 0.7827 times
Wed 18 March 2026 36.29 (0.11%) 36.80 36.10 - 37.26 2.8248 times
Tue 17 March 2026 36.25 (1.29%) 36.86 35.72 - 36.86 0.7196 times

Daily chart MotilalamcMoenergy

Weekly price and charts MotilalamcMoenergy

Strong weekly Stock price targets for MotilalamcMoenergy MOENERGY are 34.07 and 35.76

Weekly Target 133.64
Weekly Target 234.5
Weekly Target 335.33
Weekly Target 436.19
Weekly Target 537.02

Weekly price and volumes for Motilalamc Moenergy

Date Closing Open Range Volume
Thu 02 April 2026 35.36 (1.2%) 35.81 34.47 - 36.16 0.2949 times
Fri 27 March 2026 34.94 (-3.16%) 35.84 34.33 - 36.17 0.3656 times
Fri 20 March 2026 36.08 (-0.28%) 36.18 35.27 - 37.73 0.7428 times
Fri 13 March 2026 36.18 (-0.77%) 36.66 35.00 - 37.88 0.6921 times
Fri 06 March 2026 36.46 (-1.96%) 36.99 34.80 - 37.45 0.7479 times
Fri 27 February 2026 37.19 (1.09%) 37.89 36.58 - 37.89 1.0828 times
Fri 20 February 2026 36.79 (2.42%) 36.09 35.13 - 37.20 0.6786 times
Fri 13 February 2026 35.92 (-1.56%) 34.57 33.36 - 37.28 0.6262 times
Fri 06 February 2026 36.49 (3.43%) 36.37 33.30 - 42.40 3.5137 times
Fri 30 January 2026 35.28 (6.2%) 33.68 33.00 - 36.46 1.2554 times
Fri 23 January 2026 33.22 (-3.51%) 34.43 33.02 - 34.45 0.2337 times

weekly chart MotilalamcMoenergy

Monthly price and charts MotilalamcMoenergy

Strong monthly Stock price targets for MotilalamcMoenergy MOENERGY are 34.1 and 35.76

Monthly Target 133.68
Monthly Target 234.52
Monthly Target 335.34
Monthly Target 436.18
Monthly Target 537

Monthly price and volumes Motilalamc Moenergy

Date Closing Open Range Volume
Thu 02 April 2026 35.36 (0.91%) 36.09 34.50 - 36.16 0.084 times
Mon 30 March 2026 35.04 (-5.78%) 36.99 34.33 - 37.88 1.2847 times
Fri 27 February 2026 37.19 (5.41%) 36.37 33.30 - 42.40 2.8409 times
Fri 30 January 2026 35.28 (-0.34%) 36.11 33.00 - 36.54 0.9897 times
Wed 31 December 2025 35.40 (-0.76%) 36.00 33.50 - 37.00 0.9816 times
Fri 28 November 2025 35.67 (-2.06%) 36.43 35.35 - 37.45 0.6392 times
Fri 31 October 2025 36.42 (0%) 35.55 35.23 - 37.88 0.1799 times
Sun 05 April 2026 (0%) - 0 times

monthly chart MotilalamcMoenergy

DMA SMA EMA moving averages of Motilalamc Moenergy MOENERGY

DMA (daily moving average) of Motilalamc Moenergy MOENERGY

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.66
20 day DMA 35.95
35 day DMA 36.29
50 day DMA 35.86
100 day DMA 35.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moenergy MOENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.3835.31
12 day EMA35.6135.6635.69
20 day EMA35.7935.8435.88
35 day EMA35.7635.7835.8
50 day EMA35.735.7135.72

SMA (simple moving average) of Motilalamc Moenergy MOENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.3135.21
12 day SMA35.6635.7235.86
20 day SMA35.9536.0236.1
35 day SMA36.2936.3236.35
50 day SMA35.8635.8435.82
100 day SMA35.6435.6435.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme