Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 143.15 and 144.95
| Daily Target 1 | 142.72 |
| Daily Target 2 | 143.58 |
| Daily Target 3 | 144.51666666667 |
| Daily Target 4 | 145.38 |
| Daily Target 5 | 146.32 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.45 (-0.41%) | 145.45 | 143.65 - 145.45 | 0.3753 times | Mon 28 September 2026 | 145.05 (-2.45%) | 147.90 | 144.60 - 147.90 | 1.159 times | Fri 25 September 2026 | 148.70 (0.75%) | 148.55 | 147.85 - 149.10 | 0.1962 times | Thu 24 September 2026 | 147.60 (-1.01%) | 148.85 | 147.30 - 148.85 | 0.3037 times | Wed 23 September 2026 | 149.10 (-0.4%) | 150.70 | 148.90 - 150.70 | 0.2339 times | Tue 22 September 2026 | 149.70 (-0.23%) | 150.40 | 148.80 - 150.40 | 5.6879 times | Mon 21 September 2026 | 150.05 (-0.86%) | 151.90 | 150.00 - 151.90 | 0.5039 times | Fri 18 September 2026 | 151.35 (1.61%) | 150.95 | 149.85 - 151.70 | 0.5035 times | Thu 17 September 2026 | 148.95 (-0.27%) | 149.25 | 147.75 - 149.60 | 0.3469 times | Wed 16 September 2026 | 149.35 (0.07%) | 149.50 | 149.05 - 151.90 | 0.6898 times | Tue 15 September 2026 | 149.25 (-0.37%) | 149.70 | 148.00 - 155.00 | 0.6118 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 141.93 and 146.18
| Weekly Target 1 | 141.08 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.45 (-2.86%) | 147.90 | 143.65 - 147.90 | 0.3203 times | Fri 25 September 2026 | 148.70 (-1.75%) | 151.90 | 147.30 - 151.90 | 1.4455 times | Fri 18 September 2026 | 151.35 (1.03%) | 149.70 | 147.75 - 155.00 | 0.4491 times | Fri 11 September 2026 | 149.80 (-1.29%) | 151.25 | 148.10 - 152.35 | 0.5711 times | Fri 04 September 2026 | 151.75 (-3.25%) | 153.70 | 147.30 - 153.70 | 1.1681 times | Fri 28 August 2026 | 156.85 (-0.13%) | 158.10 | 153.85 - 161.00 | 1.3665 times | Fri 21 August 2026 | 157.05 (4.73%) | 150.30 | 149.45 - 157.50 | 0.7725 times | Fri 14 August 2026 | 149.95 (1.7%) | 148.40 | 147.05 - 151.70 | 1.1713 times | Fri 07 August 2026 | 147.45 (5.32%) | 140.00 | 139.60 - 147.80 | 2.1499 times | Fri 31 July 2026 | 140.00 (-0.81%) | 141.95 | 139.30 - 142.25 | 0.5859 times | Fri 24 July 2026 | 141.15 (1.66%) | 139.10 | 139.05 - 143.40 | 0.3636 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 138.38 and 149.73
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 147.7 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.45 (-5.34%) | 152.60 | 143.65 - 155.00 | 0.1178 times | Mon 31 August 2026 | 152.60 (9%) | 140.00 | 139.60 - 161.00 | 0.1855 times | Fri 31 July 2026 | 140.00 (0.76%) | 138.65 | 137.15 - 144.30 | 0.1377 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.4012 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.3108 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.5668 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.8636 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.6616 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 3.8581 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 2.8969 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 2.5042 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 148.61 |
| 20 day DMA | 149.29 |
| 35 day DMA | 151.17 |
| 50 day DMA | 148.51 |
| 100 day DMA | 147.83 |
| 150 day DMA | 148.6 |
| 200 day DMA | 147.09 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 147.61 | 148.89 |
| 12 day EMA | 148.21 | 148.89 | 149.59 |
| 20 day EMA | 148.96 | 149.43 | 149.89 |
| 35 day EMA | 148.2 | 148.42 | 148.62 |
| 50 day EMA | 147.58 | 147.71 | 147.82 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 148.03 | 149.03 |
| 12 day SMA | 148.61 | 149.14 | 149.57 |
| 20 day SMA | 149.29 | 149.7 | 150.29 |
| 35 day SMA | 151.17 | 151.3 | 151.36 |
| 50 day SMA | 148.51 | 148.42 | 148.29 |
| 100 day SMA | 147.83 | 147.88 | 147.91 |
| 150 day SMA | 148.6 | 148.63 | 148.65 |
| 200 day SMA | 147.09 | 147.01 | 146.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.