Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 141.95 and 145.8
| Daily Target 1 | 138.88 |
| Daily Target 2 | 141.17 |
| Daily Target 3 | 142.73333333333 |
| Daily Target 4 | 145.02 |
| Daily Target 5 | 146.58 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.45 (2.39%) | 140.45 | 140.45 - 144.30 | 1.1085 times | Fri 27 March 2026 | 140.10 (-1.27%) | 139.75 | 136.10 - 142.00 | 0.6425 times | Wed 25 March 2026 | 141.90 (2.75%) | 142.50 | 141.10 - 143.95 | 0.8239 times | Tue 24 March 2026 | 138.10 (4.38%) | 133.70 | 133.70 - 139.55 | 1.1043 times | Mon 23 March 2026 | 132.30 (-8.66%) | 148.45 | 128.70 - 148.45 | 2.5859 times | Fri 20 March 2026 | 144.85 (-2.39%) | 148.40 | 143.45 - 149.35 | 1.8779 times | Thu 19 March 2026 | 148.40 (-2.85%) | 148.95 | 144.75 - 150.05 | 0.5578 times | Wed 18 March 2026 | 152.75 (-0.16%) | 151.60 | 151.60 - 153.35 | 0.3225 times | Tue 17 March 2026 | 153.00 (0.39%) | 152.40 | 152.40 - 154.35 | 0.1401 times | Mon 16 March 2026 | 152.40 (-2.09%) | 154.85 | 151.60 - 154.95 | 0.8367 times | Fri 13 March 2026 | 155.65 (-1.71%) | 157.45 | 155.25 - 157.90 | 0.8092 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 141.95 and 145.8
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.45 (2.39%) | 140.45 | 140.45 - 144.30 | 0.1438 times | Fri 27 March 2026 | 140.10 (-3.28%) | 148.45 | 128.70 - 148.45 | 0.6687 times | Fri 20 March 2026 | 144.85 (-6.94%) | 154.85 | 143.45 - 154.95 | 0.4844 times | Fri 13 March 2026 | 155.65 (-0.1%) | 156.20 | 155.05 - 159.70 | 0.9631 times | Fri 06 March 2026 | 155.80 (-0.67%) | 160.05 | 155.15 - 166.40 | 2.3808 times | Fri 27 February 2026 | 156.85 (2.72%) | 157.30 | 154.35 - 157.90 | 0.8663 times | Fri 20 February 2026 | 152.70 (0.73%) | 145.00 | 145.00 - 153.30 | 0.3441 times | Fri 13 February 2026 | 151.60 (1.37%) | 153.00 | 149.65 - 155.00 | 0.3542 times | Fri 06 February 2026 | 149.55 (-8.95%) | 149.60 | 134.60 - 161.95 | 1.9907 times | Fri 30 January 2026 | 164.25 (7.88%) | 156.45 | 154.65 - 175.00 | 1.8039 times | Fri 23 January 2026 | 152.25 (8.36%) | 140.80 | 140.80 - 159.70 | 8.9048 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 117.23 and 154.93
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 146.18333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.3961 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3035 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.7696 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.3287 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.1486 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.5686 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.4804 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0037 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 146.77 |
| 20 day DMA | 151.49 |
| 35 day DMA | 152.01 |
| 50 day DMA | 152.23 |
| 100 day DMA | 140.55 |
| 150 day DMA | 131.67 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 141.34 | 141.96 |
| 12 day EMA | 145.52 | 145.9 | 146.95 |
| 20 day EMA | 148.06 | 148.55 | 149.44 |
| 35 day EMA | 149.56 | 149.92 | 150.5 |
| 50 day EMA | 149.78 | 150.04 | 150.45 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 139.45 | 141.11 |
| 12 day SMA | 146.77 | 148.01 | 149.47 |
| 20 day SMA | 151.49 | 152.09 | 152.92 |
| 35 day SMA | 152.01 | 152.28 | 152.78 |
| 50 day SMA | 152.23 | 152.18 | 152.16 |
| 100 day SMA | 140.55 | 140.32 | 140.11 |
| 150 day SMA | 131.67 | 131.37 | 131.1 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.