Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.94 and 64.02
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.17 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.25 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.31 (-0.02%) | 63.23 | 62.56 - 63.64 | 0.037 times | Wed 25 March 2026 | 63.32 (0.22%) | 63.08 | 63.07 - 63.88 | 1.9884 times | Tue 24 March 2026 | 63.18 (0.14%) | 63.40 | 63.13 - 63.56 | 0.0681 times | Mon 23 March 2026 | 63.09 (-0.9%) | 63.40 | 62.90 - 63.86 | 0.0594 times | Fri 20 March 2026 | 63.66 (-0.53%) | 64.20 | 63.25 - 64.30 | 0.0906 times | Thu 19 March 2026 | 64.00 (0.5%) | 64.32 | 62.81 - 64.32 | 0.05 times | Wed 18 March 2026 | 63.68 (0%) | 64.22 | 63.51 - 64.22 | 0.0489 times | Tue 17 March 2026 | 63.68 (0.09%) | 63.93 | 63.56 - 63.94 | 0.6016 times | Mon 16 March 2026 | 63.62 (0%) | 63.52 | 63.52 - 64.01 | 1.9571 times | Fri 13 March 2026 | 63.62 (-0.25%) | 64.35 | 63.40 - 64.35 | 5.099 times | Thu 12 March 2026 | 63.78 (0.3%) | 63.59 | 63.59 - 64.08 | 0.3975 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.28 and 63.6
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.31 (-0.55%) | 63.40 | 62.56 - 63.88 | 0.8425 times | Fri 20 March 2026 | 63.66 (0.06%) | 63.52 | 62.81 - 64.32 | 1.0755 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.2049 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.5026 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4195 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.4662 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.3866 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.0944 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.3334 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 1.6744 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 1.2198 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.87 and 63.83
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.31 (-1.06%) | 63.99 | 62.39 - 64.35 | 1.7979 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.3086 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.5294 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.6714 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4514 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.868 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.377 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.1982 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.189 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.6089 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.7381 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.4 |
| 100 day DMA | 63.1 |
| 150 day DMA | 62.83 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.38 | 63.41 |
| 12 day EMA | 63.48 | 63.51 | 63.55 |
| 20 day EMA | 63.53 | 63.55 | 63.57 |
| 35 day EMA | 63.46 | 63.47 | 63.48 |
| 50 day EMA | 63.35 | 63.35 | 63.35 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.45 | 63.52 |
| 12 day SMA | 63.54 | 63.57 | 63.63 |
| 20 day SMA | 63.65 | 63.66 | 63.69 |
| 35 day SMA | 63.57 | 63.57 | 63.56 |
| 50 day SMA | 63.4 | 63.4 | 63.39 |
| 100 day SMA | 63.1 | 63.09 | 63.09 |
| 150 day SMA | 62.83 | 62.82 | 62.81 |
| 200 day SMA | 62.65 | 62.64 | 62.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.