Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 64.73 and 65.28
| Daily Target 1 | 64.35 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 64.9 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 65.45 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.75 (0.14%) | 64.70 | 64.70 - 65.25 | 7.3154 times | Tue 29 September 2026 | 64.66 (0.23%) | 65.12 | 64.65 - 65.30 | 0.1721 times | Mon 28 September 2026 | 64.51 (-1.24%) | 65.49 | 64.50 - 65.49 | 0.1475 times | Fri 25 September 2026 | 65.32 (0.93%) | 64.72 | 64.52 - 65.54 | 0.6116 times | Thu 24 September 2026 | 64.72 (-1.1%) | 65.30 | 64.51 - 65.40 | 0.1 times | Wed 23 September 2026 | 65.44 (0.63%) | 65.25 | 64.95 - 65.49 | 0.0612 times | Tue 22 September 2026 | 65.03 (-0.41%) | 63.66 | 63.66 - 65.49 | 0.3167 times | Mon 21 September 2026 | 65.30 (0.28%) | 63.49 | 63.49 - 65.50 | 1.228 times | Fri 18 September 2026 | 65.12 (-0.4%) | 63.74 | 63.74 - 65.42 | 0.0253 times | Thu 17 September 2026 | 65.38 (0.86%) | 64.61 | 64.55 - 65.50 | 0.0222 times | Wed 16 September 2026 | 64.82 (-0.29%) | 64.69 | 64.61 - 65.61 | 0.3227 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 64.13 and 65.12
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 64.913333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.75 (-0.87%) | 65.49 | 64.50 - 65.49 | 0.6163 times | Fri 25 September 2026 | 65.32 (0.31%) | 63.49 | 63.49 - 65.54 | 0.1871 times | Fri 18 September 2026 | 65.12 (-0.08%) | 65.50 | 63.74 - 65.68 | 0.0339 times | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0444 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 4.4856 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.1597 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.2757 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.06 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 4.0827 times | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.0546 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0116 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 63.02 and 65.23
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.75 (-0.49%) | 65.39 | 63.49 - 65.70 | 1.8577 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.586 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.2785 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.5432 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.2957 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.0398 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.1771 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.8285 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.9684 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.4251 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.2858 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.23 |
| 50 day DMA | 65.29 |
| 100 day DMA | 64.79 |
| 150 day DMA | 64.42 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.85 | 64.94 |
| 12 day EMA | 64.98 | 65.02 | 65.08 |
| 20 day EMA | 65.07 | 65.1 | 65.15 |
| 35 day EMA | 65.17 | 65.19 | 65.22 |
| 50 day EMA | 65.23 | 65.25 | 65.27 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.93 | 65 |
| 12 day SMA | 65.01 | 65.04 | 65.12 |
| 20 day SMA | 65.15 | 65.18 | 65.2 |
| 35 day SMA | 65.23 | 65.25 | 65.27 |
| 50 day SMA | 65.29 | 65.29 | 65.3 |
| 100 day SMA | 64.79 | 64.78 | 64.77 |
| 150 day SMA | 64.42 | 64.41 | 64.4 |
| 200 day SMA | 64.07 | 64.06 | 64.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.