Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.38 and 23.23
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.88 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.97 (0.35%) | 23.00 | 22.63 - 23.48 | 1.177 times | Mon 28 September 2026 | 22.89 (-0.48%) | 23.40 | 22.56 - 23.44 | 0.498 times | Fri 25 September 2026 | 23.00 (-2.83%) | 23.97 | 22.56 - 23.97 | 0.2192 times | Thu 24 September 2026 | 23.67 (0.72%) | 23.90 | 23.21 - 23.90 | 0.7163 times | Wed 23 September 2026 | 23.50 (2.75%) | 23.00 | 22.90 - 23.90 | 1.9166 times | Tue 22 September 2026 | 22.87 (-3.71%) | 23.90 | 22.56 - 23.90 | 1.2915 times | Mon 21 September 2026 | 23.75 (0.55%) | 23.20 | 23.20 - 23.99 | 0.1019 times | Fri 18 September 2026 | 23.62 (1.81%) | 23.99 | 23.00 - 23.99 | 2.1605 times | Thu 17 September 2026 | 23.20 (-0.13%) | 23.30 | 22.56 - 23.99 | 1.4876 times | Wed 16 September 2026 | 23.23 (-1.9%) | 24.10 | 22.01 - 24.45 | 0.4313 times | Tue 15 September 2026 | 23.68 (1.94%) | 24.10 | 22.65 - 24.10 | 0.6372 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 22.31 and 23.23
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.97 (-0.13%) | 23.40 | 22.56 - 23.48 | 0.0861 times | Fri 25 September 2026 | 23.00 (-2.62%) | 23.20 | 22.56 - 23.99 | 0.2183 times | Fri 18 September 2026 | 23.62 (1.68%) | 24.10 | 22.01 - 24.45 | 0.2425 times | Fri 11 September 2026 | 23.23 (-2.31%) | 23.44 | 22.67 - 25.70 | 0.196 times | Fri 04 September 2026 | 23.78 (-3.69%) | 25.80 | 23.32 - 25.80 | 0.2742 times | Fri 28 August 2026 | 24.69 (2.7%) | 24.45 | 23.05 - 25.85 | 0.4609 times | Fri 21 August 2026 | 24.04 (0.97%) | 23.95 | 22.51 - 25.40 | 0.5383 times | Fri 14 August 2026 | 23.81 (-12.78%) | 27.01 | 23.67 - 27.85 | 0.6571 times | Fri 07 August 2026 | 27.30 (20.9%) | 23.59 | 22.33 - 29.79 | 7.2414 times | Fri 31 July 2026 | 22.58 (-1.83%) | 23.00 | 22.05 - 25.00 | 0.0852 times | Fri 24 July 2026 | 23.00 (1.1%) | 22.75 | 22.05 - 23.30 | 0.0686 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.62 and 24.36
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.97 (-4.61%) | 25.00 | 22.01 - 25.75 | 0.4315 times | Mon 31 August 2026 | 24.08 (6.64%) | 23.59 | 22.33 - 29.79 | 3.9047 times | Fri 31 July 2026 | 22.58 (-3.46%) | 23.89 | 22.05 - 25.29 | 0.3543 times | Tue 30 June 2026 | 23.39 (-9.24%) | 25.77 | 20.70 - 27.50 | 1.1266 times | Fri 29 May 2026 | 25.77 (8.23%) | 24.00 | 22.05 - 27.21 | 0.6401 times | Thu 30 April 2026 | 23.81 (26.58%) | 20.29 | 19.26 - 26.39 | 0.5971 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.7415 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.6231 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.5161 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 1.0651 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.6587 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.18 | 23.32 |
| 12 day EMA | 23.3 | 23.36 | 23.44 |
| 20 day EMA | 23.41 | 23.46 | 23.52 |
| 35 day EMA | 23.53 | 23.56 | 23.6 |
| 50 day EMA | 23.69 | 23.72 | 23.75 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.19 | 23.36 |
| 12 day SMA | 23.3 | 23.35 | 23.38 |
| 20 day SMA | 23.46 | 23.51 | 23.6 |
| 35 day SMA | 23.76 | 23.85 | 23.98 |
| 50 day SMA | 23.82 | 23.82 | 23.81 |
| 100 day SMA | 23.57 | 23.58 | 23.6 |
| 150 day SMA | 23.43 | 23.44 | 23.45 |
| 200 day SMA | 24.23 | 24.26 | 24.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.