Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 18.45 and 20.23
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 21.67 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.46 (-5.17%) | 20.06 | 19.21 - 20.99 | 1.9886 times | Wed 25 March 2026 | 20.52 (0.64%) | 20.92 | 20.01 - 21.33 | 0.8639 times | Tue 24 March 2026 | 20.39 (-2.77%) | 21.07 | 19.55 - 21.47 | 2.182 times | Mon 23 March 2026 | 20.97 (-8.39%) | 22.90 | 20.66 - 22.94 | 0.6392 times | Fri 20 March 2026 | 22.89 (-2.14%) | 23.88 | 22.64 - 23.89 | 0.6911 times | Thu 19 March 2026 | 23.39 (-2.78%) | 23.99 | 23.03 - 24.00 | 0.5047 times | Wed 18 March 2026 | 24.06 (6.65%) | 22.63 | 22.62 - 25.00 | 0.9858 times | Tue 17 March 2026 | 22.56 (0.62%) | 22.54 | 22.04 - 22.89 | 0.7795 times | Mon 16 March 2026 | 22.42 (-1.32%) | 22.73 | 22.01 - 22.91 | 0.3968 times | Fri 13 March 2026 | 22.72 (-1.3%) | 23.02 | 22.20 - 23.25 | 0.9685 times | Thu 12 March 2026 | 23.02 (-1.29%) | 23.35 | 22.30 - 23.80 | 0.7175 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 17.47 and 21.2
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.46 (-14.98%) | 22.90 | 19.21 - 22.94 | 1.9376 times | Fri 20 March 2026 | 22.89 (0.75%) | 22.73 | 22.01 - 25.00 | 1.1467 times | Fri 13 March 2026 | 22.72 (-5.61%) | 23.94 | 22.20 - 24.40 | 0.8261 times | Fri 06 March 2026 | 24.07 (-4.07%) | 24.80 | 22.43 - 26.20 | 0.7108 times | Fri 27 February 2026 | 25.09 (0.64%) | 25.51 | 23.60 - 26.39 | 0.7599 times | Fri 20 February 2026 | 24.93 (-3.6%) | 26.80 | 24.31 - 26.80 | 0.4445 times | Fri 13 February 2026 | 25.86 (0.23%) | 25.80 | 24.00 - 27.00 | 1.054 times | Fri 06 February 2026 | 25.80 (6.61%) | 24.20 | 21.99 - 27.45 | 1.972 times | Fri 30 January 2026 | 24.20 (-1.14%) | 24.01 | 23.31 - 25.00 | 0.4333 times | Fri 23 January 2026 | 24.48 (-8.49%) | 26.21 | 22.90 - 26.98 | 0.7151 times | Fri 16 January 2026 | 26.75 (-4.33%) | 27.01 | 25.51 - 28.85 | 1.3714 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 15.84 and 22.83
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.46 (-22.44%) | 24.80 | 19.21 - 26.20 | 0.3588 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.3284 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.272 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.5613 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.8742 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.9736 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.8148 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.3335 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.443 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 4.0404 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 1.3726 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.18 |
| 100 day DMA | 27.23 |
| 150 day DMA | 28.59 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 21.34 | 21.75 |
| 12 day EMA | 21.86 | 22.3 | 22.62 |
| 20 day EMA | 22.6 | 22.93 | 23.18 |
| 35 day EMA | 23.43 | 23.66 | 23.84 |
| 50 day EMA | 24.11 | 24.3 | 24.45 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 21.63 | 22.34 |
| 12 day SMA | 22.14 | 22.51 | 22.77 |
| 20 day SMA | 22.94 | 23.2 | 23.39 |
| 35 day SMA | 23.91 | 24.11 | 24.23 |
| 50 day SMA | 24.18 | 24.34 | 24.45 |
| 100 day SMA | 27.23 | 27.39 | 27.54 |
| 150 day SMA | 28.59 | 28.67 | 28.73 |
| 200 day SMA | 29.86 | 29.9 | 29.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.