MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.13 and 22.74

Daily Target 121.98
Daily Target 222.28
Daily Target 322.59
Daily Target 422.89
Daily Target 523.2

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.58 (-0.18%) 22.90 22.29 - 22.90 0.5916 times
Thu 30 July 2026 22.62 (0.4%) 25.00 22.35 - 25.00 0.7824 times
Wed 29 July 2026 22.53 (-0.79%) 22.70 22.36 - 22.95 0.5103 times
Tue 28 July 2026 22.71 (-1%) 23.36 22.05 - 23.90 2.9426 times
Mon 27 July 2026 22.94 (-0.26%) 23.00 22.61 - 23.35 0.711 times
Fri 24 July 2026 23.00 (0.79%) 23.00 22.41 - 23.00 0.1932 times
Thu 23 July 2026 22.82 (1.47%) 22.90 22.10 - 23.09 2.7007 times
Wed 22 July 2026 22.49 (-1.27%) 22.99 22.15 - 22.99 0.6541 times
Tue 21 July 2026 22.78 (0.89%) 22.59 22.32 - 23.30 0.1963 times
Mon 20 July 2026 22.58 (-0.75%) 22.75 22.05 - 23.30 0.7179 times
Fri 17 July 2026 22.75 (-1.94%) 23.20 22.51 - 23.74 1.0741 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 20.84 and 23.79

Weekly Target 120.26
Weekly Target 221.42
Weekly Target 323.21
Weekly Target 424.37
Weekly Target 526.16

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.58 (-1.83%) 23.00 22.05 - 25.00 0.189 times
Fri 24 July 2026 23.00 (1.1%) 22.75 22.05 - 23.30 0.1523 times
Fri 17 July 2026 22.75 (-0.96%) 22.99 22.36 - 24.80 0.4926 times
Fri 10 July 2026 22.97 (-1.54%) 23.20 22.36 - 24.95 0.5021 times
Fri 03 July 2026 23.33 (-5.7%) 24.73 22.25 - 25.83 0.9756 times
Thu 25 June 2026 24.74 (9.32%) 23.84 22.36 - 27.50 3.0272 times
Fri 19 June 2026 22.63 (0.67%) 22.48 22.23 - 23.95 0.1773 times
Fri 12 June 2026 22.48 (-0.4%) 22.46 21.57 - 23.40 0.113 times
Fri 05 June 2026 22.57 (-12.42%) 25.77 20.70 - 25.99 1.8836 times
Fri 29 May 2026 25.77 (11.99%) 23.72 22.05 - 27.21 2.4873 times
Fri 22 May 2026 23.01 (1.5%) 23.94 22.11 - 24.40 0.1424 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.7 and 23.94

Monthly Target 120.07
Monthly Target 221.32
Monthly Target 323.306666666667
Monthly Target 424.56
Monthly Target 526.55

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.58 (-3.46%) 23.89 22.05 - 25.29 0.3201 times
Tue 30 June 2026 23.39 (-9.24%) 25.77 20.70 - 27.50 1.0179 times
Fri 29 May 2026 25.77 (8.23%) 24.00 22.05 - 27.21 0.5784 times
Thu 30 April 2026 23.81 (26.58%) 20.29 19.26 - 26.39 0.5395 times
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.67 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.5631 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.4663 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.9624 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 1.4987 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 3.3836 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 1.397 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.75
20 day DMA 22.84
35 day DMA 23.26
50 day DMA 23.23
100 day DMA 23.06
150 day DMA 24.03
200 day DMA 25.95

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6922.72
12 day EMA22.7722.822.83
20 day EMA22.9122.9422.97
35 day EMA22.9923.0123.03
50 day EMA23.1723.1923.21

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7622.8
12 day SMA22.7522.7722.79
20 day SMA22.8422.8822.97
35 day SMA23.2623.2523.24
50 day SMA23.2323.2523.26
100 day SMA23.0623.0723.09
150 day SMA24.0324.0724.11
200 day SMA25.952626.05
Back to top | Use Dark Theme