Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 276.68 and 293.03
| Daily Target 1 | 263.58 |
| Daily Target 2 | 273.42 |
| Daily Target 3 | 279.93333333333 |
| Daily Target 4 | 289.77 |
| Daily Target 5 | 296.28 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.25 (2.85%) | 274.15 | 270.10 - 286.45 | 0.5059 times | Fri 27 March 2026 | 275.40 (-4.77%) | 285.30 | 273.60 - 289.05 | 0.2356 times | Wed 25 March 2026 | 289.20 (-0.16%) | 293.50 | 288.10 - 295.55 | 0.2019 times | Tue 24 March 2026 | 289.65 (1.54%) | 290.60 | 276.50 - 292.00 | 0.4607 times | Mon 23 March 2026 | 285.25 (-2.18%) | 286.00 | 276.00 - 291.00 | 0.3398 times | Fri 20 March 2026 | 291.60 (-0.29%) | 292.00 | 289.70 - 301.50 | 0.423 times | Thu 19 March 2026 | 292.45 (-0.41%) | 282.00 | 282.00 - 298.90 | 0.8312 times | Wed 18 March 2026 | 293.65 (-1.34%) | 302.00 | 283.70 - 305.40 | 3.1694 times | Tue 17 March 2026 | 297.65 (20%) | 249.70 | 242.35 - 297.65 | 3.4934 times | Mon 16 March 2026 | 248.05 (-4.65%) | 260.15 | 247.00 - 260.40 | 0.3392 times | Fri 13 March 2026 | 260.15 (-4.34%) | 272.75 | 259.15 - 273.40 | 0.2216 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 276.68 and 293.03
| Weekly Target 1 | 263.58 |
| Weekly Target 2 | 273.42 |
| Weekly Target 3 | 279.93333333333 |
| Weekly Target 4 | 289.77 |
| Weekly Target 5 | 296.28 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.25 (2.85%) | 274.15 | 270.10 - 286.45 | 0.292 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.7145 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.7654 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.6299 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3985 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.2912 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.3067 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.4974 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 0.9902 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.1141 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.5587 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 231.28 and 294.33
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 248.6 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 311.65 |
| Monthly Target 5 | 340.05 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.3 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7054 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3685 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0307 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6321 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1448 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.8814 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3526 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.6895 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.895 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.3723 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 284.55 |
| 12 day DMA | 281.52 |
| 20 day DMA | 284.23 |
| 35 day DMA | 294.26 |
| 50 day DMA | 309.01 |
| 100 day DMA | 326.25 |
| 150 day DMA | 337.81 |
| 200 day DMA | 344.39 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.69 | 283.91 | 288.17 |
| 12 day EMA | 284.72 | 284.99 | 286.73 |
| 20 day EMA | 287.88 | 288.37 | 289.73 |
| 35 day EMA | 297.89 | 298.75 | 300.12 |
| 50 day EMA | 309.31 | 310.37 | 311.8 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.55 | 286.22 | 289.63 |
| 12 day SMA | 281.52 | 281.07 | 281.2 |
| 20 day SMA | 284.23 | 285.48 | 287.09 |
| 35 day SMA | 294.26 | 295.42 | 297.05 |
| 50 day SMA | 309.01 | 310.32 | 311.62 |
| 100 day SMA | 326.25 | 327.12 | 328.02 |
| 150 day SMA | 337.81 | 338.16 | 338.52 |
| 200 day SMA | 344.39 | 344.93 | 345.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.