Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 278.2 and 284.4
| Daily Target 1 | 276.92 |
| Daily Target 2 | 279.48 |
| Daily Target 3 | 283.11666666667 |
| Daily Target 4 | 285.68 |
| Daily Target 5 | 289.32 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.05 (0.36%) | 283.45 | 280.55 - 286.75 | 0.1756 times | Fri 31 July 2026 | 281.05 (-2.4%) | 290.00 | 280.00 - 290.75 | 0.523 times | Thu 30 July 2026 | 287.95 (5.03%) | 278.00 | 277.50 - 304.50 | 8.8082 times | Wed 29 July 2026 | 274.15 (2.58%) | 269.20 | 267.35 - 275.45 | 0.109 times | Tue 28 July 2026 | 267.25 (-0.43%) | 269.00 | 265.40 - 271.90 | 0.0683 times | Mon 27 July 2026 | 268.40 (-0.17%) | 270.90 | 267.85 - 271.80 | 0.0462 times | Fri 24 July 2026 | 268.85 (1.26%) | 264.00 | 257.90 - 269.85 | 0.1281 times | Thu 23 July 2026 | 265.50 (-1.67%) | 269.95 | 265.05 - 271.00 | 0.0646 times | Wed 22 July 2026 | 270.00 (-0.42%) | 271.00 | 268.70 - 271.80 | 0.0385 times | Tue 21 July 2026 | 271.15 (-0.06%) | 271.30 | 270.05 - 272.90 | 0.0385 times | Mon 20 July 2026 | 271.30 (0.57%) | 269.60 | 268.40 - 272.20 | 0.0495 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 278.2 and 284.4
| Weekly Target 1 | 276.92 |
| Weekly Target 2 | 279.48 |
| Weekly Target 3 | 283.11666666667 |
| Weekly Target 4 | 285.68 |
| Weekly Target 5 | 289.32 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.05 (0.36%) | 283.45 | 280.55 - 286.75 | 0.1287 times | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 7.0004 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.2338 times | Fri 17 July 2026 | 269.75 (-1.55%) | 271.85 | 268.40 - 281.70 | 0.2761 times | Fri 10 July 2026 | 274.00 (-2.91%) | 282.30 | 268.00 - 282.90 | 0.2822 times | Fri 03 July 2026 | 282.20 (0.95%) | 283.90 | 276.00 - 285.90 | 0.3568 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 0.3996 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 0.4423 times | Fri 12 June 2026 | 291.90 (-1.98%) | 291.00 | 279.35 - 296.45 | 0.3939 times | Fri 05 June 2026 | 297.80 (0.12%) | 298.80 | 289.50 - 307.80 | 0.4861 times | Fri 29 May 2026 | 297.45 (-1.98%) | 305.00 | 295.05 - 310.95 | 0.4313 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 278.2 and 284.4
| Monthly Target 1 | 276.92 |
| Monthly Target 2 | 279.48 |
| Monthly Target 3 | 283.11666666667 |
| Monthly Target 4 | 285.68 |
| Monthly Target 5 | 289.32 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 282.05 (0.36%) | 283.45 | 280.55 - 286.75 | 0.0308 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.9214 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4432 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5363 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1247 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.2645 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6945 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3474 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0148 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6224 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1271 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 278.49 |
| 12 day DMA | 273.12 |
| 20 day DMA | 273.2 |
| 35 day DMA | 278.67 |
| 50 day DMA | 283.73 |
| 100 day DMA | 292.58 |
| 150 day DMA | 306.15 |
| 200 day DMA | 316.79 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.22 | 277.8 | 276.17 |
| 12 day EMA | 275.92 | 274.81 | 273.68 |
| 20 day EMA | 276.11 | 275.49 | 274.9 |
| 35 day EMA | 279.69 | 279.55 | 279.46 |
| 50 day EMA | 284.65 | 284.76 | 284.91 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.49 | 275.76 | 273.32 |
| 12 day SMA | 273.12 | 272.35 | 271.77 |
| 20 day SMA | 273.2 | 273.08 | 273.14 |
| 35 day SMA | 278.67 | 278.95 | 279 |
| 50 day SMA | 283.73 | 284.06 | 284.42 |
| 100 day SMA | 292.58 | 292.65 | 292.71 |
| 150 day SMA | 306.15 | 306.47 | 306.75 |
| 200 day SMA | 316.79 | 317.33 | 317.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.