Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 230.94 and 241.82
| Daily Target 1 | 228.67 |
| Daily Target 2 | 233.21 |
| Daily Target 3 | 239.54666666667 |
| Daily Target 4 | 244.09 |
| Daily Target 5 | 250.43 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 237.76 (-2.54%) | 244.00 | 235.00 - 245.88 | 0.9299 times | Tue 29 September 2026 | 243.96 (0.79%) | 242.75 | 237.10 - 244.50 | 1.1245 times | Mon 28 September 2026 | 242.05 (0.07%) | 242.05 | 238.00 - 245.10 | 1.2204 times | Fri 25 September 2026 | 241.88 (-1.43%) | 245.50 | 241.00 - 245.97 | 0.7208 times | Thu 24 September 2026 | 245.38 (-1.33%) | 246.00 | 243.75 - 250.90 | 1.0032 times | Wed 23 September 2026 | 248.70 (2.26%) | 243.00 | 242.55 - 251.79 | 1.5005 times | Tue 22 September 2026 | 243.20 (0.77%) | 241.50 | 241.50 - 245.59 | 0.8018 times | Mon 21 September 2026 | 241.35 (-1.04%) | 244.00 | 240.60 - 245.99 | 0.7603 times | Fri 18 September 2026 | 243.88 (0.34%) | 244.00 | 240.98 - 245.10 | 0.8163 times | Thu 17 September 2026 | 243.06 (2.4%) | 238.40 | 238.00 - 244.21 | 1.1222 times | Wed 16 September 2026 | 237.36 (-0.49%) | 238.50 | 234.06 - 239.60 | 1.7203 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 230.94 and 241.82
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 233.21 |
| Weekly Target 3 | 239.54666666667 |
| Weekly Target 4 | 244.09 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 237.76 (-1.7%) | 242.05 | 235.00 - 245.88 | 0.1957 times | Fri 25 September 2026 | 241.88 (-0.82%) | 244.00 | 240.60 - 251.79 | 0.2861 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.3258 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 0.5141 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 0.77 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 0.7152 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 0.8404 times | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 0.4598 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.4414 times | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 5.4514 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.1821 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 224.84 and 246.98
| Monthly Target 1 | 220.53 |
| Monthly Target 2 | 229.15 |
| Monthly Target 3 | 242.67333333333 |
| Monthly Target 4 | 251.29 |
| Monthly Target 5 | 264.81 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 237.76 (-4.05%) | 249.80 | 234.06 - 256.20 | 0.4778 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.8243 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.788 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4125 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.4991 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.0466 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.1073 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6463 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.2538 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 0.9443 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.5792 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 242.21 |
| 12 day DMA | 242.26 |
| 20 day DMA | 245.33 |
| 35 day DMA | 252.14 |
| 50 day DMA | 259.59 |
| 100 day DMA | 274.29 |
| 150 day DMA | 283.09 |
| 200 day DMA | 296.79 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.61 | 243.53 | 243.31 |
| 12 day EMA | 243.57 | 244.63 | 244.75 |
| 20 day EMA | 246.25 | 247.14 | 247.47 |
| 35 day EMA | 252.36 | 253.22 | 253.77 |
| 50 day EMA | 258.85 | 259.71 | 260.35 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.21 | 244.39 | 244.24 |
| 12 day SMA | 242.26 | 242.86 | 243.38 |
| 20 day SMA | 245.33 | 245.96 | 246.16 |
| 35 day SMA | 252.14 | 253.33 | 254.47 |
| 50 day SMA | 259.59 | 260.26 | 260.81 |
| 100 day SMA | 274.29 | 275.07 | 275.8 |
| 150 day SMA | 283.09 | 283.51 | 283.93 |
| 200 day SMA | 296.79 | 297.2 | 297.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.