Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 56.1 and 57.28
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.056666666667 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 58.24 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.77 (-1.99%) | 57.62 | 56.61 - 57.79 | 3.86 times | Fri 25 September 2026 | 57.92 (-0.14%) | 56.55 | 56.55 - 58.58 | 1.8055 times | Thu 24 September 2026 | 58.00 (-0.55%) | 58.14 | 57.47 - 58.20 | 0.3888 times | Wed 23 September 2026 | 58.32 (1.32%) | 58.14 | 58.14 - 59.00 | 0.5679 times | Tue 22 September 2026 | 57.56 (-1.46%) | 58.57 | 57.06 - 58.57 | 0.8192 times | Mon 21 September 2026 | 58.41 (0.26%) | 58.26 | 58.15 - 58.60 | 0.1392 times | Fri 18 September 2026 | 58.26 (1.15%) | 57.88 | 57.88 - 58.47 | 0.2132 times | Thu 17 September 2026 | 57.60 (0.44%) | 57.63 | 57.36 - 57.68 | 0.2361 times | Wed 16 September 2026 | 57.35 (-0.1%) | 57.52 | 56.84 - 57.53 | 0.6099 times | Tue 15 September 2026 | 57.41 (-2.25%) | 58.25 | 57.26 - 58.50 | 1.3604 times | Fri 11 September 2026 | 58.73 (-0.34%) | 58.66 | 58.25 - 58.87 | 0.2532 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 56.1 and 57.28
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.77 (-1.99%) | 57.62 | 56.61 - 57.79 | 0.605 times | Fri 25 September 2026 | 57.92 (-0.58%) | 58.26 | 56.55 - 59.00 | 0.5831 times | Fri 18 September 2026 | 58.26 (-0.8%) | 58.25 | 56.84 - 58.50 | 0.3792 times | Fri 11 September 2026 | 58.73 (0.09%) | 60.17 | 58.21 - 60.17 | 1.373 times | Fri 04 September 2026 | 58.68 (-1.15%) | 58.55 | 57.49 - 61.31 | 2.0009 times | Fri 28 August 2026 | 59.36 (-0.4%) | 59.72 | 58.55 - 60.50 | 1.2726 times | Fri 21 August 2026 | 59.60 (-0.57%) | 59.94 | 58.98 - 60.00 | 0.9139 times | Fri 14 August 2026 | 59.94 (-1.25%) | 60.57 | 59.49 - 61.00 | 0.7047 times | Fri 07 August 2026 | 60.70 (0.17%) | 60.94 | 60.43 - 62.50 | 1.4002 times | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.7674 times | Fri 24 July 2026 | 60.46 (-0.97%) | 62.27 | 59.63 - 62.90 | 0.9329 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 54.85 and 58.47
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.77 (-4.7%) | 59.47 | 56.55 - 60.17 | 0.593 times | Mon 31 August 2026 | 59.57 (-1.7%) | 60.94 | 58.02 - 62.50 | 0.6838 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.54 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7272 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.8712 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2216 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.571 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 1.98 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1531 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6591 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3635 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.94 |
| 20 day DMA | 58.2 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.41 |
| 100 day DMA | 60.93 |
| 150 day DMA | 60.68 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 58 | 58.04 |
| 12 day EMA | 57.93 | 58.14 | 58.18 |
| 20 day EMA | 58.22 | 58.37 | 58.42 |
| 35 day EMA | 58.8 | 58.92 | 58.98 |
| 50 day EMA | 59.39 | 59.5 | 59.56 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.04 | 58.11 |
| 12 day SMA | 57.94 | 58.08 | 58.12 |
| 20 day SMA | 58.2 | 58.32 | 58.38 |
| 35 day SMA | 58.8 | 58.92 | 59 |
| 50 day SMA | 59.41 | 59.49 | 59.55 |
| 100 day SMA | 60.93 | 61.01 | 61.08 |
| 150 day SMA | 60.68 | 60.71 | 60.73 |
| 200 day SMA | 60.25 | 60.26 | 60.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.