Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 53.76 and 56.42
| Daily Target 1 | 53.3 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 55.96 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 58.62 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.14 (-2.79%) | 56.85 | 55.04 - 57.70 | 3.1332 times | Fri 27 March 2026 | 56.72 (-0.54%) | 57.03 | 55.10 - 58.00 | 0.2284 times | Wed 25 March 2026 | 57.03 (1.53%) | 56.99 | 56.99 - 57.65 | 0.2693 times | Tue 24 March 2026 | 56.17 (2.35%) | 55.58 | 54.75 - 56.30 | 1.4332 times | Mon 23 March 2026 | 54.88 (-3.41%) | 56.03 | 54.60 - 56.03 | 1.2932 times | Fri 20 March 2026 | 56.82 (-2.4%) | 58.17 | 55.43 - 58.70 | 0.8475 times | Thu 19 March 2026 | 58.22 (0.48%) | 57.98 | 56.50 - 61.89 | 1.5815 times | Wed 18 March 2026 | 57.94 (0.89%) | 57.63 | 56.74 - 58.31 | 0.3524 times | Tue 17 March 2026 | 57.43 (1.02%) | 56.97 | 56.65 - 57.75 | 0.3946 times | Mon 16 March 2026 | 56.85 (-0.25%) | 57.58 | 56.01 - 57.90 | 0.4667 times | Fri 13 March 2026 | 56.99 (-3.28%) | 57.74 | 56.31 - 59.29 | 1.3052 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 53.76 and 56.42
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.14 (-2.79%) | 56.85 | 55.04 - 57.70 | 0.4501 times | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.4631 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.5232 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 0.934 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 1.7182 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.3503 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.7045 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.655 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 3.4435 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.7581 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 1.1502 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 51.17 and 58.57
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 57.246666666667 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.933 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.4364 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.4189 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.811 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.4473 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.6689 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.9865 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.4185 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.3951 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.4846 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.2291 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.74 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.74 |
| 100 day DMA | 59.21 |
| 150 day DMA | 59.47 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.68 | 56.66 |
| 12 day EMA | 56.89 | 57.21 | 57.3 |
| 20 day EMA | 57.52 | 57.77 | 57.88 |
| 35 day EMA | 57.95 | 58.12 | 58.2 |
| 50 day EMA | 58.45 | 58.58 | 58.66 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.32 | 56.62 |
| 12 day SMA | 56.93 | 57.18 | 57.31 |
| 20 day SMA | 57.74 | 58.06 | 58.3 |
| 35 day SMA | 59.08 | 59.2 | 59.32 |
| 50 day SMA | 58.74 | 58.81 | 58.83 |
| 100 day SMA | 59.21 | 59.28 | 59.33 |
| 150 day SMA | 59.47 | 59.5 | 59.51 |
| 200 day SMA | 59.55 | 59.59 | 59.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.