Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 60.41 and 60.96
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.523333333333 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.07 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.60 (0.65%) | 60.21 | 60.21 - 60.76 | 0.5907 times | Thu 30 July 2026 | 60.21 (-0.69%) | 60.63 | 60.13 - 60.63 | 0.3535 times | Wed 29 July 2026 | 60.63 (0.7%) | 60.66 | 60.51 - 60.78 | 0.8699 times | Tue 28 July 2026 | 60.21 (-0.59%) | 60.56 | 60.09 - 60.56 | 2.2275 times | Mon 27 July 2026 | 60.57 (0.18%) | 60.85 | 60.49 - 60.90 | 0.4716 times | Fri 24 July 2026 | 60.46 (-0.02%) | 60.56 | 59.63 - 60.56 | 0.9432 times | Thu 23 July 2026 | 60.47 (-1.31%) | 62.50 | 60.24 - 62.50 | 1.9139 times | Wed 22 July 2026 | 61.27 (-0.79%) | 62.00 | 60.98 - 62.29 | 0.6398 times | Tue 21 July 2026 | 61.76 (0.13%) | 61.86 | 61.56 - 61.86 | 0.5001 times | Mon 20 July 2026 | 61.68 (1.03%) | 62.27 | 60.05 - 62.90 | 1.4897 times | Fri 17 July 2026 | 61.05 (-0.02%) | 59.84 | 59.84 - 61.13 | 0.3194 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.94 and 60.75
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.7278 times | Fri 24 July 2026 | 60.46 (-0.97%) | 62.27 | 59.63 - 62.90 | 0.8847 times | Fri 17 July 2026 | 61.05 (0.36%) | 63.57 | 58.50 - 63.57 | 0.5997 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 1.0431 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.5879 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.2032 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 1.0619 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.5204 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 1.0609 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.3104 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 1.0914 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.74 and 62.36
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 61.073333333333 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.5607 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7551 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9047 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2685 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6313 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0561 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1974 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6844 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3774 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5644 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8325 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61.08 |
| 35 day DMA | 61.85 |
| 50 day DMA | 61.97 |
| 100 day DMA | 61.33 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.47 | 60.6 |
| 12 day EMA | 60.79 | 60.83 | 60.94 |
| 20 day EMA | 61.12 | 61.17 | 61.27 |
| 35 day EMA | 61.46 | 61.51 | 61.59 |
| 50 day EMA | 61.88 | 61.93 | 62 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.42 | 60.47 |
| 12 day SMA | 60.83 | 60.88 | 60.99 |
| 20 day SMA | 61.08 | 61.2 | 61.33 |
| 35 day SMA | 61.85 | 61.83 | 61.86 |
| 50 day SMA | 61.97 | 62 | 62.04 |
| 100 day SMA | 61.33 | 61.3 | 61.3 |
| 150 day SMA | 60.71 | 60.7 | 60.68 |
| 200 day SMA | 60.64 | 60.64 | 60.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.