Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 9.29 and 9.67
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.98 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.51 (-0.94%) | 9.55 | 9.45 - 9.83 | 0.4021 times | Tue 29 September 2026 | 9.60 (-2.04%) | 10.00 | 9.51 - 10.00 | 0.819 times | Mon 28 September 2026 | 9.80 (-1.21%) | 9.88 | 9.42 - 10.04 | 0.8152 times | Fri 25 September 2026 | 9.92 (0%) | 9.88 | 9.88 - 10.09 | 0.5278 times | Thu 24 September 2026 | 9.92 (-2.07%) | 10.06 | 9.90 - 10.18 | 0.5989 times | Wed 23 September 2026 | 10.13 (0.7%) | 10.19 | 9.95 - 10.25 | 0.6391 times | Tue 22 September 2026 | 10.06 (1.21%) | 9.97 | 9.95 - 10.10 | 0.5723 times | Mon 21 September 2026 | 9.94 (-2.26%) | 10.29 | 9.90 - 10.29 | 0.529 times | Fri 18 September 2026 | 10.17 (2.21%) | 9.99 | 9.95 - 10.30 | 4.6714 times | Thu 17 September 2026 | 9.95 (0.2%) | 10.00 | 9.90 - 10.00 | 0.4251 times | Wed 16 September 2026 | 9.93 (-0.8%) | 10.01 | 9.76 - 10.30 | 0.8275 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 9.16 and 9.78
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.51 (-4.13%) | 9.88 | 9.42 - 10.04 | 0.3056 times | Fri 25 September 2026 | 9.92 (-2.46%) | 10.29 | 9.88 - 10.29 | 0.4303 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.31 | 9.76 - 10.59 | 1.102 times | Fri 11 September 2026 | 10.31 (2.38%) | 10.21 | 9.66 - 10.99 | 1.3643 times | Fri 04 September 2026 | 10.07 (-5.8%) | 10.44 | 9.96 - 10.94 | 1.1522 times | Fri 28 August 2026 | 10.69 (1.04%) | 10.78 | 10.01 - 11.50 | 3.1113 times | Fri 21 August 2026 | 10.58 (0.47%) | 10.53 | 10.15 - 11.18 | 0.6247 times | Fri 14 August 2026 | 10.53 (-4.71%) | 10.70 | 10.17 - 11.15 | 0.3834 times | Fri 07 August 2026 | 11.05 (9.84%) | 10.05 | 10.05 - 11.31 | 0.5463 times | Fri 31 July 2026 | 10.06 (-6.16%) | 10.61 | 10.01 - 10.99 | 0.9799 times | Fri 24 July 2026 | 10.72 (-5.96%) | 11.78 | 10.53 - 11.90 | 0.655 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 8.68 and 10.25
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.51 (-9.26%) | 10.54 | 9.42 - 10.99 | 0.7362 times | Mon 31 August 2026 | 10.48 (4.17%) | 10.05 | 10.01 - 11.50 | 0.8474 times | Fri 31 July 2026 | 10.06 (-17.88%) | 12.20 | 10.01 - 12.55 | 0.8892 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.6822 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.7937 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 1.4482 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 1.1932 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.4201 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 1.3606 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.6291 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 4.7495 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.82 | 9.93 |
| 12 day EMA | 9.88 | 9.95 | 10.01 |
| 20 day EMA | 10.01 | 10.06 | 10.11 |
| 35 day EMA | 10.16 | 10.2 | 10.24 |
| 50 day EMA | 10.35 | 10.38 | 10.41 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.87 | 9.97 |
| 12 day SMA | 9.91 | 9.98 | 10.03 |
| 20 day SMA | 10 | 10.05 | 10.09 |
| 35 day SMA | 10.2 | 10.23 | 10.26 |
| 50 day SMA | 10.3 | 10.33 | 10.37 |
| 100 day SMA | 11.12 | 11.16 | 11.2 |
| 150 day SMA | 11.27 | 11.29 | 11.31 |
| 200 day SMA | 12.01 | 12.04 | 12.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.