Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 9.85 and 10.22
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.52 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.06 (-0.69%) | 10.38 | 10.01 - 10.38 | 0.7565 times | Thu 30 July 2026 | 10.13 (0.3%) | 10.10 | 10.10 - 10.28 | 0.2245 times | Wed 29 July 2026 | 10.10 (-1.37%) | 10.41 | 10.08 - 10.41 | 0.6488 times | Tue 28 July 2026 | 10.24 (-0.49%) | 10.29 | 10.15 - 10.46 | 0.6138 times | Mon 27 July 2026 | 10.29 (-4.01%) | 10.61 | 10.20 - 10.99 | 3.7503 times | Fri 24 July 2026 | 10.72 (-2.1%) | 10.99 | 10.65 - 10.99 | 0.7286 times | Thu 23 July 2026 | 10.95 (-0.18%) | 10.71 | 10.71 - 11.24 | 1.1269 times | Wed 22 July 2026 | 10.97 (-3.77%) | 11.40 | 10.53 - 11.64 | 0.791 times | Tue 21 July 2026 | 11.40 (-0.96%) | 11.51 | 11.33 - 11.70 | 0.1688 times | Mon 20 July 2026 | 11.51 (0.96%) | 11.78 | 11.24 - 11.90 | 1.1909 times | Fri 17 July 2026 | 11.40 (0.35%) | 11.26 | 11.26 - 11.50 | 0.4295 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 9.55 and 10.53
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.06 (-6.16%) | 10.61 | 10.01 - 10.99 | 1.0341 times | Fri 24 July 2026 | 10.72 (-5.96%) | 11.78 | 10.53 - 11.90 | 0.6911 times | Fri 17 July 2026 | 11.40 (-2.73%) | 11.95 | 11.22 - 12.00 | 2.034 times | Fri 10 July 2026 | 11.72 (-1.51%) | 11.90 | 11.50 - 12.14 | 0.5587 times | Fri 03 July 2026 | 11.90 (-1.98%) | 12.55 | 11.55 - 12.60 | 2.0765 times | Thu 25 June 2026 | 12.14 (1.51%) | 12.40 | 11.30 - 12.90 | 0.9016 times | Fri 19 June 2026 | 11.96 (-0.5%) | 12.02 | 11.70 - 12.95 | 1.1556 times | Fri 12 June 2026 | 12.02 (1.69%) | 11.81 | 11.42 - 12.45 | 0.5784 times | Fri 05 June 2026 | 11.82 (0%) | 11.87 | 11.51 - 12.05 | 0.4157 times | Fri 29 May 2026 | 11.82 (-0.25%) | 11.90 | 11.74 - 12.24 | 0.5542 times | Fri 22 May 2026 | 11.85 (-2.95%) | 12.03 | 11.61 - 12.70 | 0.9801 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 8.77 and 11.31
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.06 (-17.88%) | 12.20 | 10.01 - 12.55 | 0.6119 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.4695 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.5462 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 0.9966 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.8211 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2891 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.9363 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.121 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 3.2682 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.9402 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.3601 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.33 | 10.43 |
| 12 day EMA | 10.64 | 10.75 | 10.86 |
| 20 day EMA | 10.95 | 11.04 | 11.14 |
| 35 day EMA | 11.27 | 11.34 | 11.41 |
| 50 day EMA | 11.52 | 11.58 | 11.64 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.3 | 10.46 |
| 12 day SMA | 10.76 | 10.88 | 10.99 |
| 20 day SMA | 11.12 | 11.21 | 11.29 |
| 35 day SMA | 11.52 | 11.58 | 11.62 |
| 50 day SMA | 11.61 | 11.65 | 11.69 |
| 100 day SMA | 11.58 | 11.6 | 11.62 |
| 150 day SMA | 12.36 | 12.4 | 12.44 |
| 200 day SMA | 12.89 | 12.91 | 12.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.