Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 42.5 and 47.85
| Daily Target 1 | 38.11 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 48.81 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.94 (6.22%) | 40.64 | 40.05 - 45.40 | 1.0215 times | Wed 01 April 2026 | 42.31 (15.16%) | 37.90 | 37.89 - 42.90 | 1.3313 times | Mon 30 March 2026 | 36.74 (-6.75%) | 39.15 | 36.50 - 39.15 | 1.0568 times | Fri 27 March 2026 | 39.40 (-5.58%) | 41.56 | 39.05 - 41.80 | 1.3942 times | Wed 25 March 2026 | 41.73 (-1.14%) | 42.45 | 41.35 - 43.90 | 0.9864 times | Tue 24 March 2026 | 42.21 (4.56%) | 41.55 | 41.06 - 43.00 | 0.6363 times | Mon 23 March 2026 | 40.37 (-5.28%) | 41.85 | 40.05 - 42.10 | 1.1974 times | Fri 20 March 2026 | 42.62 (0.09%) | 42.95 | 42.20 - 44.39 | 0.6936 times | Thu 19 March 2026 | 42.58 (-5.23%) | 44.00 | 42.20 - 44.00 | 0.5792 times | Wed 18 March 2026 | 44.93 (8.16%) | 41.96 | 41.82 - 45.27 | 1.1033 times | Tue 17 March 2026 | 41.54 (-0.74%) | 41.85 | 41.31 - 42.41 | 0.4829 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 40.72 and 49.62
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 42.28 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 1.1346 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 1.4024 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 1.2373 times | Fri 13 March 2026 | 43.34 (-9.84%) | 48.00 | 43.05 - 48.00 | 1.5186 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 0.7891 times | Fri 27 February 2026 | 52.74 (1.54%) | 52.00 | 50.55 - 53.60 | 0.5817 times | Fri 20 February 2026 | 51.94 (-4.24%) | 54.24 | 51.53 - 54.63 | 0.5828 times | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 0.9854 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.2733 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.4948 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 0.7013 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 41.42 and 48.93
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.743333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.94 (22.32%) | 37.90 | 37.89 - 45.40 | 0.2108 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.427 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.9218 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5926 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.7093 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.8527 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.503 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.984 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 1.0359 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.7628 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 2.3533 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.77 |
| 20 day DMA | 43.47 |
| 35 day DMA | 47.66 |
| 50 day DMA | 50.26 |
| 100 day DMA | 58 |
| 150 day DMA | 65.96 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 40.56 | 39.69 |
| 12 day EMA | 42.42 | 41.96 | 41.9 |
| 20 day EMA | 43.95 | 43.85 | 44.01 |
| 35 day EMA | 46.89 | 47 | 47.28 |
| 50 day EMA | 50.2 | 50.41 | 50.74 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.48 | 40.09 |
| 12 day SMA | 41.77 | 41.64 | 41.87 |
| 20 day SMA | 43.47 | 43.74 | 44.26 |
| 35 day SMA | 47.66 | 47.96 | 48.28 |
| 50 day SMA | 50.26 | 50.55 | 50.91 |
| 100 day SMA | 58 | 58.3 | 58.66 |
| 150 day SMA | 65.96 | 66.24 | 66.53 |
| 200 day SMA | 73.02 | 73.25 | 73.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.