Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 52.47 and 54.71
| Daily Target 1 | 52 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 54.24 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 56.48 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.88 (-2.57%) | 54.83 | 53.30 - 55.54 | 0.302 times | Thu 30 July 2026 | 55.30 (-1.81%) | 56.96 | 54.95 - 58.27 | 0.5068 times | Wed 29 July 2026 | 56.32 (1.02%) | 56.42 | 56.11 - 60.29 | 2.8385 times | Tue 28 July 2026 | 55.75 (0.25%) | 58.25 | 55.15 - 58.25 | 0.2306 times | Mon 27 July 2026 | 55.61 (2.11%) | 55.01 | 54.50 - 56.20 | 0.2179 times | Fri 24 July 2026 | 54.46 (-2.3%) | 55.50 | 53.54 - 56.34 | 0.2503 times | Thu 23 July 2026 | 55.74 (-0.09%) | 56.20 | 55.16 - 57.67 | 0.4365 times | Wed 22 July 2026 | 55.79 (2.56%) | 54.70 | 54.70 - 58.12 | 1.5683 times | Tue 21 July 2026 | 54.40 (7.23%) | 51.29 | 50.80 - 55.89 | 3.0607 times | Mon 20 July 2026 | 50.73 (8.17%) | 47.00 | 46.50 - 51.90 | 0.5885 times | Fri 17 July 2026 | 46.90 (0.13%) | 46.70 | 46.32 - 47.20 | 0.0684 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.1 and 57.09
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 55.823333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.88 (-1.07%) | 55.01 | 53.30 - 60.29 | 2.8273 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 4.0756 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.385 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.2288 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.4007 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.2807 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.8099 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.2648 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.3646 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.3628 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.7571 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 49.77 and 64.4
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 2.4852 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.5717 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.7181 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.8782 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.954 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.6163 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3962 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.4741 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.57 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3363 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.6578 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 53.48 |
| 20 day DMA | 50.92 |
| 35 day DMA | 50.24 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.31 |
| 150 day DMA | 52.1 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.31 | 55.31 |
| 12 day EMA | 53.56 | 53.5 | 53.17 |
| 20 day EMA | 52.31 | 52.14 | 51.81 |
| 35 day EMA | 51.16 | 51 | 50.75 |
| 50 day EMA | 50.39 | 50.25 | 50.04 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.49 | 55.58 |
| 12 day SMA | 53.48 | 52.88 | 52.19 |
| 20 day SMA | 50.92 | 50.61 | 50.22 |
| 35 day SMA | 50.24 | 50.02 | 49.78 |
| 50 day SMA | 49.77 | 49.68 | 49.57 |
| 100 day SMA | 49.31 | 49.26 | 49.21 |
| 150 day SMA | 52.1 | 52.15 | 52.2 |
| 200 day SMA | 57.17 | 57.31 | 57.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.