MolbioDiagnostics MOLBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics MOLBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong Daily Stock price targets for MolbioDiagnostics MOLBIO are 1238.3 and 1292.3

Daily Target 11196.53
Daily Target 21226.07
Daily Target 31250.5333333333
Daily Target 41280.07
Daily Target 51304.53

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Tue 29 September 2026 1255.60 (1.46%) 1231.20 1221.00 - 1275.00 0.204 times
Mon 28 September 2026 1237.50 (-0.68%) 1243.00 1212.30 - 1273.80 0.3449 times
Fri 25 September 2026 1246.00 (-0.02%) 1247.50 1216.60 - 1259.60 0.2524 times
Thu 24 September 2026 1246.20 (-5.1%) 1304.20 1230.00 - 1321.60 0.3408 times
Wed 23 September 2026 1313.20 (3.91%) 1274.70 1260.20 - 1338.30 1.0273 times
Tue 22 September 2026 1263.80 (3.69%) 1230.00 1227.60 - 1283.50 0.7402 times
Mon 21 September 2026 1218.80 (-5.39%) 1295.00 1205.40 - 1298.80 0.8433 times
Fri 18 September 2026 1288.30 (0.23%) 1297.10 1262.20 - 1314.80 0.6724 times
Thu 17 September 2026 1285.30 (-1.66%) 1313.50 1272.10 - 1382.00 1.7812 times
Wed 16 September 2026 1307.00 (-3.67%) 1385.00 1196.20 - 1437.60 3.7936 times
Tue 15 September 2026 1356.80 (-5.66%) 1419.70 1273.00 - 1419.70 1.7685 times

Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics MOLBIO are 1233.95 and 1296.65

Weekly Target 11184.93
Weekly Target 21220.27
Weekly Target 31247.6333333333
Weekly Target 41282.97
Weekly Target 51310.33

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Tue 29 September 2026 1255.60 (0.77%) 1243.00 1212.30 - 1275.00 0.0666 times
Fri 25 September 2026 1246.00 (-3.28%) 1295.00 1205.40 - 1338.30 0.3886 times
Fri 18 September 2026 1288.30 (-10.42%) 1419.70 1196.20 - 1437.60 0.9722 times
Fri 11 September 2026 1438.20 (23.93%) 1170.00 1098.20 - 1686.80 2.5116 times
Fri 04 September 2026 1160.50 (6.01%) 1102.10 1035.20 - 1177.00 0.2597 times
Fri 28 August 2026 1094.75 (-0.34%) 1125.00 1077.50 - 1264.60 0.5698 times
Fri 21 August 2026 1098.45 (0%) 980.00 926.35 - 1177.00 2.2315 times
Tue 29 September 2026 (0%) - 0 times

weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics MOLBIO are 1145.4 and 1797

Monthly Target 1674.27
Monthly Target 2964.93
Monthly Target 31325.8666666667
Monthly Target 41616.53
Monthly Target 51977.47

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Tue 29 September 2026 1255.60 (15.59%) 1072.30 1035.20 - 1686.80 1.1808 times
Mon 31 August 2026 1086.30 (0%) 980.00 926.35 - 1264.60 0.8192 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MolbioDiagnostics

DMA SMA EMA moving averages of Molbio Diagnostics MOLBIO

DMA (daily moving average) of Molbio Diagnostics MOLBIO

DMA period DMA value
5 day DMA 1259.7
12 day DMA 1288.06
20 day DMA 1246.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics MOLBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.271255.111263.91
12 day EMA1258.751259.321263.28
20 day EMA1231.771229.261228.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics MOLBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.71261.341257.6
12 day SMA1288.061309.211310.91
20 day SMA1246.281237.811230.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme