Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 121.45 and 127.77
| Daily Target 1 | 116.31 |
| Daily Target 2 | 120.26 |
| Daily Target 3 | 122.63 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 128.95 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.21 (7.32%) | 121.00 | 118.68 - 125.00 | 0.5296 times | Tue 07 April 2026 | 115.74 (-0.36%) | 116.16 | 114.15 - 118.25 | 0.3677 times | Mon 06 April 2026 | 116.16 (-0.48%) | 120.00 | 112.41 - 120.76 | 0.8389 times | Thu 02 April 2026 | 116.72 (3.37%) | 110.00 | 108.41 - 118.00 | 0.5721 times | Wed 01 April 2026 | 112.92 (10.13%) | 107.64 | 105.61 - 115.00 | 0.9325 times | Mon 30 March 2026 | 102.53 (-5.47%) | 110.10 | 101.10 - 110.10 | 2.5978 times | Fri 27 March 2026 | 108.46 (-7.19%) | 117.00 | 106.70 - 118.12 | 1.3877 times | Wed 25 March 2026 | 116.86 (1%) | 115.70 | 115.41 - 125.67 | 0.9028 times | Tue 24 March 2026 | 115.70 (0.1%) | 120.00 | 114.35 - 120.78 | 1.0308 times | Mon 23 March 2026 | 115.59 (-6.19%) | 120.00 | 114.45 - 122.99 | 0.8401 times | Fri 20 March 2026 | 123.22 (1.13%) | 124.90 | 120.10 - 124.90 | 0.7279 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 118.31 and 130.9
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 120.54 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.21 (6.42%) | 120.00 | 112.41 - 125.00 | 0.4476 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.0577 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.0729 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.6497 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.17 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.5612 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.6832 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.6633 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.0332 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.6612 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.5255 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 114.91 and 134.3
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 118.27333333333 |
| Monthly Target 4 | 130.94 |
| Monthly Target 5 | 137.66 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.21 (21.15%) | 107.64 | 105.61 - 125.00 | 0.1359 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6708 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.82 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4266 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5896 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.885 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.1656 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.1188 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.299 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8887 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.7912 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 115.83 |
| 20 day DMA | 119.51 |
| 35 day DMA | 124.8 |
| 50 day DMA | 127.7 |
| 100 day DMA | 142.39 |
| 150 day DMA | 156.11 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 114.73 | 114.23 |
| 12 day EMA | 117.42 | 116.19 | 116.27 |
| 20 day EMA | 119.35 | 118.84 | 119.17 |
| 35 day EMA | 123.19 | 123.13 | 123.56 |
| 50 day EMA | 127.46 | 127.59 | 128.07 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 112.81 | 111.36 |
| 12 day SMA | 115.83 | 115.67 | 116.17 |
| 20 day SMA | 119.51 | 119.31 | 119.64 |
| 35 day SMA | 124.8 | 125.4 | 126.17 |
| 50 day SMA | 127.7 | 127.91 | 128.27 |
| 100 day SMA | 142.39 | 142.94 | 143.65 |
| 150 day SMA | 156.11 | 156.37 | 156.66 |
| 200 day SMA | 155.67 | 155.84 | 156.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.