Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 149.82 and 154.84
| Daily Target 1 | 145.93 |
| Daily Target 2 | 148.69 |
| Daily Target 3 | 150.94666666667 |
| Daily Target 4 | 153.71 |
| Daily Target 5 | 155.97 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.46 (1.52%) | 149.50 | 148.18 - 153.20 | 0.4459 times | Mon 03 August 2026 | 149.19 (-2.34%) | 151.00 | 146.99 - 154.50 | 1.2105 times | Fri 31 July 2026 | 152.76 (-0.15%) | 156.01 | 150.35 - 158.00 | 0.7536 times | Thu 30 July 2026 | 152.99 (6.41%) | 143.77 | 141.78 - 159.90 | 2.7163 times | Wed 29 July 2026 | 143.77 (6.69%) | 136.00 | 134.61 - 148.27 | 1.4548 times | Tue 28 July 2026 | 134.75 (-5.37%) | 142.60 | 134.00 - 142.60 | 0.3681 times | Mon 27 July 2026 | 142.39 (5.72%) | 150.00 | 137.55 - 150.00 | 1.8634 times | Fri 24 July 2026 | 134.68 (0.44%) | 135.00 | 130.35 - 136.72 | 0.1293 times | Thu 23 July 2026 | 134.09 (0.73%) | 133.00 | 129.23 - 140.00 | 0.7853 times | Wed 22 July 2026 | 133.12 (2.42%) | 128.00 | 128.00 - 134.50 | 0.2728 times | Tue 21 July 2026 | 129.98 (3.74%) | 125.11 | 124.92 - 132.00 | 0.2371 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 149.23 and 156.74
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 158.49 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.46 (-0.85%) | 151.00 | 146.99 - 154.50 | 0.8855 times | Fri 31 July 2026 | 152.76 (13.42%) | 150.00 | 134.00 - 159.90 | 3.8255 times | Fri 24 July 2026 | 134.68 (7.88%) | 124.84 | 122.38 - 140.00 | 0.8271 times | Fri 17 July 2026 | 124.84 (-2.63%) | 125.29 | 124.00 - 130.52 | 0.2452 times | Fri 10 July 2026 | 128.21 (-4.8%) | 132.50 | 125.20 - 134.99 | 0.484 times | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 0.6321 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.5123 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 0.8528 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.2112 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.5243 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.4692 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 149.23 and 156.74
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 158.49 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.46 (-0.85%) | 151.00 | 146.99 - 154.50 | 0.2796 times | Fri 31 July 2026 | 152.76 (12.98%) | 136.00 | 122.38 - 159.90 | 1.805 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 1.0733 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 1.1642 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.7818 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.9683 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 1.1837 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.6157 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.8511 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 1.2774 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 3.1259 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 140.37 |
| 20 day DMA | 134.75 |
| 35 day DMA | 133.99 |
| 50 day DMA | 130.06 |
| 100 day DMA | 127.68 |
| 150 day DMA | 131 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 147.26 | 146.29 |
| 12 day EMA | 142.6 | 140.99 | 139.5 |
| 20 day EMA | 138.65 | 137.3 | 136.05 |
| 35 day EMA | 134.06 | 133.04 | 132.09 |
| 50 day EMA | 131.37 | 130.55 | 129.79 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 146.69 | 145.33 |
| 12 day SMA | 140.37 | 138.15 | 136.24 |
| 20 day SMA | 134.75 | 133.61 | 132.65 |
| 35 day SMA | 133.99 | 133.27 | 132.63 |
| 50 day SMA | 130.06 | 129.46 | 128.9 |
| 100 day SMA | 127.68 | 127.37 | 127.1 |
| 150 day SMA | 131 | 131.04 | 131.09 |
| 200 day SMA | 142.92 | 143.21 | 143.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.