Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 658.35 and 683.85
| Daily Target 1 | 653.73 |
| Daily Target 2 | 662.97 |
| Daily Target 3 | 679.23333333333 |
| Daily Target 4 | 688.47 |
| Daily Target 5 | 704.73 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.20 (-0.61%) | 676.40 | 670.00 - 695.50 | 0.4616 times | Thu 30 July 2026 | 676.35 (3.09%) | 656.10 | 645.00 - 699.10 | 1.1603 times | Wed 29 July 2026 | 656.10 (-0.18%) | 657.30 | 650.55 - 666.95 | 0.4473 times | Tue 28 July 2026 | 657.30 (-5.06%) | 693.05 | 641.35 - 702.00 | 1.8143 times | Mon 27 July 2026 | 692.35 (-4.83%) | 732.70 | 680.50 - 744.95 | 4.317 times | Fri 24 July 2026 | 727.45 (1.92%) | 724.45 | 707.25 - 736.00 | 0.4895 times | Thu 23 July 2026 | 713.75 (1.24%) | 700.00 | 695.00 - 736.00 | 0.7213 times | Wed 22 July 2026 | 705.00 (0.92%) | 696.10 | 691.90 - 720.75 | 0.3101 times | Tue 21 July 2026 | 698.55 (-0.48%) | 700.50 | 695.55 - 706.10 | 0.1028 times | Mon 20 July 2026 | 701.90 (0.91%) | 699.60 | 690.00 - 710.00 | 0.1757 times | Fri 17 July 2026 | 695.60 (-0.04%) | 693.05 | 685.95 - 699.15 | 0.1088 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 604.98 and 708.58
| Weekly Target 1 | 582.57 |
| Weekly Target 2 | 627.38 |
| Weekly Target 3 | 686.16666666667 |
| Weekly Target 4 | 730.98 |
| Weekly Target 5 | 789.77 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 2.8519 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.6258 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4108 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.5875 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.4963 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4109 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.6207 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 0.9438 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 1.1914 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.8608 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.9664 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 604.98 and 708.58
| Monthly Target 1 | 582.57 |
| Monthly Target 2 | 627.38 |
| Monthly Target 3 | 686.16666666667 |
| Monthly Target 4 | 730.98 |
| Monthly Target 5 | 789.77 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3002 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1211 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.0714 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8661 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8011 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6321 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4362 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5552 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4871 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7295 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.7449 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 670.86 |
| 12 day DMA | 691.04 |
| 20 day DMA | 685.98 |
| 35 day DMA | 691.42 |
| 50 day DMA | 691.77 |
| 100 day DMA | 625.9 |
| 150 day DMA | 608 |
| 200 day DMA | 622.1 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.76 | 677.54 | 678.13 |
| 12 day EMA | 683.79 | 685.9 | 687.64 |
| 20 day EMA | 687.04 | 688.6 | 689.89 |
| 35 day EMA | 688.63 | 689.6 | 690.38 |
| 50 day EMA | 689.5 | 690.21 | 690.78 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.86 | 681.91 | 689.39 |
| 12 day SMA | 691.04 | 692.19 | 691.89 |
| 20 day SMA | 685.98 | 687.61 | 689.41 |
| 35 day SMA | 691.42 | 691.42 | 690.9 |
| 50 day SMA | 691.77 | 691.77 | 691.88 |
| 100 day SMA | 625.9 | 624.71 | 623.58 |
| 150 day SMA | 608 | 607.38 | 606.62 |
| 200 day SMA | 622.1 | 622.52 | 622.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.