Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 645.63 and 662.03
| Daily Target 1 | 641.22 |
| Daily Target 2 | 650.03 |
| Daily Target 3 | 657.61666666667 |
| Daily Target 4 | 666.43 |
| Daily Target 5 | 674.02 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.85 (-0.26%) | 660.60 | 648.80 - 665.20 | 1.8607 times | Wed 30 September 2026 | 660.60 (2.75%) | 643.00 | 643.00 - 668.25 | 0.7679 times | Tue 29 September 2026 | 642.95 (-0.99%) | 650.00 | 637.00 - 653.05 | 1.0318 times | Mon 28 September 2026 | 649.40 (-3.05%) | 668.00 | 645.15 - 671.30 | 0.8219 times | Fri 25 September 2026 | 669.85 (-0.46%) | 677.00 | 661.05 - 684.95 | 0.4994 times | Thu 24 September 2026 | 672.95 (-1.03%) | 681.00 | 668.10 - 686.00 | 0.8055 times | Wed 23 September 2026 | 679.95 (6.25%) | 641.50 | 641.50 - 685.80 | 1.5403 times | Tue 22 September 2026 | 639.95 (-0.76%) | 644.85 | 638.00 - 651.25 | 0.4922 times | Mon 21 September 2026 | 644.85 (-2.04%) | 665.00 | 643.00 - 667.00 | 1.3484 times | Fri 18 September 2026 | 658.30 (-0.54%) | 661.85 | 655.50 - 666.05 | 0.8318 times | Thu 17 September 2026 | 661.85 (0.06%) | 663.85 | 659.50 - 669.50 | 0.4511 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 630.78 and 665.08
| Weekly Target 1 | 621.42 |
| Weekly Target 2 | 640.13 |
| Weekly Target 3 | 655.71666666667 |
| Weekly Target 4 | 674.43 |
| Weekly Target 5 | 690.02 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.85 (-1.64%) | 668.00 | 637.00 - 671.30 | 0.5252 times | Fri 25 September 2026 | 669.85 (1.75%) | 665.00 | 638.00 - 686.00 | 0.549 times | Fri 18 September 2026 | 658.30 (-2.68%) | 670.70 | 633.00 - 677.45 | 0.3646 times | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.4271 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.6076 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.5387 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.256 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.4123 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.731 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.5887 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7875 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 645.63 and 662.03
| Monthly Target 1 | 641.22 |
| Monthly Target 2 | 650.03 |
| Monthly Target 3 | 657.61666666667 |
| Monthly Target 4 | 666.43 |
| Monthly Target 5 | 674.02 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.85 (-0.26%) | 660.60 | 648.80 - 665.20 | 0.0479 times | Wed 30 September 2026 | 660.60 (-6.86%) | 714.75 | 633.00 - 714.75 | 0.4479 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.9135 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3575 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1705 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.2067 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9043 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8364 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6599 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4554 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5796 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 656.33 |
| 12 day DMA | 658.41 |
| 20 day DMA | 670.33 |
| 35 day DMA | 681.33 |
| 50 day DMA | 682.05 |
| 100 day DMA | 685.93 |
| 150 day DMA | 639.11 |
| 200 day DMA | 622.61 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.51 | 656.84 | 654.96 |
| 12 day EMA | 661.85 | 662.39 | 662.71 |
| 20 day EMA | 667.7 | 668.63 | 669.47 |
| 35 day EMA | 673.96 | 674.85 | 675.69 |
| 50 day EMA | 680.9 | 681.8 | 682.67 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.33 | 659.15 | 663.02 |
| 12 day SMA | 658.41 | 657.85 | 659.17 |
| 20 day SMA | 670.33 | 672.11 | 674.08 |
| 35 day SMA | 681.33 | 682.09 | 682.61 |
| 50 day SMA | 682.05 | 682.97 | 683.73 |
| 100 day SMA | 685.93 | 685.19 | 684.48 |
| 150 day SMA | 639.11 | 638.49 | 637.8 |
| 200 day SMA | 622.61 | 622.21 | 621.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.