Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 468.98 and 481.98
| Daily Target 1 | 458.95 |
| Daily Target 2 | 466 |
| Daily Target 3 | 471.95 |
| Daily Target 4 | 479 |
| Daily Target 5 | 484.95 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 473.05 (-2.01%) | 465.00 | 464.90 - 477.90 | 1.2272 times | Fri 27 March 2026 | 482.75 (-1.09%) | 487.00 | 477.90 - 494.00 | 1.3497 times | Wed 25 March 2026 | 488.05 (3.26%) | 476.00 | 470.00 - 492.95 | 0.9327 times | Tue 24 March 2026 | 472.65 (-1.07%) | 490.00 | 470.10 - 497.65 | 1.0701 times | Mon 23 March 2026 | 477.75 (-6.72%) | 509.15 | 475.00 - 509.15 | 1.2322 times | Fri 20 March 2026 | 512.15 (-1.45%) | 517.30 | 510.00 - 527.10 | 0.368 times | Thu 19 March 2026 | 519.70 (-0.63%) | 515.15 | 514.00 - 529.75 | 0.4248 times | Wed 18 March 2026 | 523.00 (6.18%) | 490.20 | 487.55 - 526.55 | 0.6066 times | Tue 17 March 2026 | 492.55 (-0.88%) | 494.00 | 475.00 - 497.95 | 0.7512 times | Mon 16 March 2026 | 496.90 (0.27%) | 493.00 | 475.00 - 506.75 | 2.0376 times | Fri 13 March 2026 | 495.55 (-3.87%) | 514.20 | 492.10 - 514.20 | 1.0913 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 468.98 and 481.98
| Weekly Target 1 | 458.95 |
| Weekly Target 2 | 466 |
| Weekly Target 3 | 471.95 |
| Weekly Target 4 | 479 |
| Weekly Target 5 | 484.95 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 473.05 (-2.01%) | 465.00 | 464.90 - 477.90 | 0.3604 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.3466 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.2301 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.3941 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 1.0807 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.531 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.8541 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.9896 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 0.8949 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3184 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.6709 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 411.6 and 526.35
| Monthly Target 1 | 391.12 |
| Monthly Target 2 | 432.08 |
| Monthly Target 3 | 505.86666666667 |
| Monthly Target 4 | 546.83 |
| Monthly Target 5 | 620.62 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.0987 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.8668 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5982 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7614 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.668 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0005 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0216 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8589 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0504 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0755 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.5056 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 478.85 |
| 12 day DMA | 495.8 |
| 20 day DMA | 519.12 |
| 35 day DMA | 537.95 |
| 50 day DMA | 541.91 |
| 100 day DMA | 578.67 |
| 150 day DMA | 645.16 |
| 200 day DMA | 668.19 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.04 | 488.04 | 490.68 |
| 12 day EMA | 497.94 | 502.46 | 506.04 |
| 20 day EMA | 511.34 | 515.37 | 518.8 |
| 35 day EMA | 526.06 | 529.18 | 531.91 |
| 50 day EMA | 539.39 | 542.1 | 544.52 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.85 | 486.67 | 494.06 |
| 12 day SMA | 495.8 | 500.24 | 504.73 |
| 20 day SMA | 519.12 | 524.09 | 528.12 |
| 35 day SMA | 537.95 | 540.02 | 542.15 |
| 50 day SMA | 541.91 | 544.18 | 546.11 |
| 100 day SMA | 578.67 | 580.87 | 583 |
| 150 day SMA | 645.16 | 647.32 | 649.44 |
| 200 day SMA | 668.19 | 669.29 | 670.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.