Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 67.35 and 68.09
| Daily Target 1 | 67.18 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 67.916666666667 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 68.66 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.87 (0.37%) | 68.31 | 67.57 - 68.31 | 0.9079 times | Thu 30 July 2026 | 67.62 (-0.34%) | 68.27 | 67.38 - 68.27 | 1.3519 times | Wed 29 July 2026 | 67.85 (0.76%) | 69.00 | 67.34 - 69.00 | 1.1809 times | Tue 28 July 2026 | 67.34 (0.1%) | 67.26 | 67.06 - 67.58 | 0.6504 times | Mon 27 July 2026 | 67.27 (1.1%) | 68.20 | 66.51 - 68.20 | 0.8657 times | Fri 24 July 2026 | 66.54 (-0.17%) | 66.50 | 65.81 - 66.69 | 1.0682 times | Thu 23 July 2026 | 66.65 (-0.94%) | 67.28 | 66.47 - 67.31 | 0.936 times | Wed 22 July 2026 | 67.28 (-1.06%) | 68.18 | 67.20 - 68.19 | 0.79 times | Tue 21 July 2026 | 68.00 (0.22%) | 67.90 | 67.46 - 68.08 | 1.1959 times | Mon 20 July 2026 | 67.85 (0.65%) | 66.74 | 66.00 - 67.96 | 1.0531 times | Fri 17 July 2026 | 67.41 (-0.59%) | 68.01 | 67.15 - 68.01 | 0.9438 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 65.95 and 68.44
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.793333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.87 (2%) | 68.20 | 66.51 - 69.00 | 0.7159 times | Fri 24 July 2026 | 66.54 (-1.29%) | 66.74 | 65.81 - 68.19 | 0.7283 times | Fri 17 July 2026 | 67.41 (-1.01%) | 68.36 | 67.15 - 68.45 | 0.627 times | Fri 10 July 2026 | 68.10 (1.41%) | 67.15 | 65.80 - 68.73 | 0.8907 times | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.8083 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 2.0333 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.1851 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 1.0945 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 1.1078 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.8091 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.9993 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 66.84 and 70.04
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 67.556666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.87 (1.71%) | 67.39 | 65.80 - 69.00 | 0.6688 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1513 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.8674 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.182 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.3549 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9364 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2263 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.0764 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7419 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.7946 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.6942 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.46 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.23 |
| 50 day DMA | 66.78 |
| 100 day DMA | 64.59 |
| 150 day DMA | 64.42 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.48 | 67.41 |
| 12 day EMA | 67.48 | 67.41 | 67.37 |
| 20 day EMA | 67.37 | 67.32 | 67.29 |
| 35 day EMA | 67.08 | 67.03 | 66.99 |
| 50 day EMA | 66.77 | 66.72 | 66.68 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.32 | 67.13 |
| 12 day SMA | 67.46 | 67.47 | 67.49 |
| 20 day SMA | 67.46 | 67.43 | 67.41 |
| 35 day SMA | 67.23 | 67.12 | 67.03 |
| 50 day SMA | 66.78 | 66.74 | 66.7 |
| 100 day SMA | 64.59 | 64.52 | 64.47 |
| 150 day SMA | 64.42 | 64.4 | 64.38 |
| 200 day SMA | 64.45 | 64.42 | 64.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.