Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 63.65 and 64.87
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.57 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.79 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.55 (-0.43%) | 64.83 | 63.97 - 65.19 | 1.2451 times | Mon 28 September 2026 | 64.83 (-2.31%) | 66.09 | 64.69 - 66.09 | 2.1381 times | Fri 25 September 2026 | 66.36 (0.71%) | 65.89 | 65.29 - 67.50 | 1.548 times | Thu 24 September 2026 | 65.89 (-2.08%) | 68.97 | 65.50 - 68.97 | 1.2219 times | Wed 23 September 2026 | 67.29 (0.63%) | 68.54 | 65.19 - 68.54 | 0.5665 times | Tue 22 September 2026 | 66.87 (-0.34%) | 67.25 | 66.66 - 67.40 | 0.4231 times | Mon 21 September 2026 | 67.10 (0.22%) | 66.75 | 65.61 - 67.34 | 0.4943 times | Fri 18 September 2026 | 66.95 (0.81%) | 66.99 | 66.41 - 67.30 | 0.4707 times | Thu 17 September 2026 | 66.41 (0.45%) | 66.11 | 65.72 - 66.70 | 0.6735 times | Wed 16 September 2026 | 66.11 (0.24%) | 67.59 | 65.08 - 67.59 | 1.2188 times | Tue 15 September 2026 | 65.95 (-1.99%) | 67.29 | 65.74 - 67.80 | 1.6654 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 63.2 and 65.32
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 64.87 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.55 (-2.73%) | 66.09 | 63.97 - 66.09 | 0.7398 times | Fri 25 September 2026 | 66.36 (-0.88%) | 66.75 | 65.19 - 68.97 | 0.9302 times | Fri 18 September 2026 | 66.95 (-0.51%) | 67.29 | 65.08 - 67.80 | 0.8809 times | Fri 11 September 2026 | 67.29 (-1.31%) | 68.12 | 66.28 - 68.50 | 0.9522 times | Fri 04 September 2026 | 68.18 (-1.36%) | 69.49 | 67.21 - 69.49 | 1.1267 times | Fri 28 August 2026 | 69.12 (0.45%) | 69.50 | 68.40 - 69.95 | 0.5886 times | Fri 21 August 2026 | 68.81 (-0.07%) | 68.86 | 68.15 - 70.32 | 0.716 times | Fri 14 August 2026 | 68.86 (1.23%) | 66.80 | 66.31 - 69.20 | 0.9276 times | Fri 07 August 2026 | 68.02 (0.22%) | 67.07 | 66.51 - 69.48 | 2.0601 times | Fri 31 July 2026 | 67.87 (2%) | 68.20 | 66.51 - 69.00 | 1.0778 times | Fri 24 July 2026 | 66.54 (-1.29%) | 66.74 | 65.81 - 68.19 | 1.0966 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 61.51 and 67.02
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.55 (-6.22%) | 69.48 | 63.97 - 69.48 | 0.5925 times | Mon 31 August 2026 | 68.83 (1.41%) | 67.07 | 66.31 - 70.32 | 0.6253 times | Fri 31 July 2026 | 67.87 (1.71%) | 67.39 | 65.80 - 69.00 | 0.694 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.1947 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9001 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2265 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.406 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9716 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.2725 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1169 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7699 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 66.3 |
| 20 day DMA | 66.95 |
| 35 day DMA | 67.78 |
| 50 day DMA | 67.78 |
| 100 day DMA | 67.1 |
| 150 day DMA | 65.42 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.97 | 66.54 |
| 12 day EMA | 66.25 | 66.56 | 66.88 |
| 20 day EMA | 66.74 | 66.97 | 67.2 |
| 35 day EMA | 67.15 | 67.3 | 67.45 |
| 50 day EMA | 67.57 | 67.69 | 67.81 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 66.25 | 66.7 |
| 12 day SMA | 66.3 | 66.53 | 66.76 |
| 20 day SMA | 66.95 | 67.16 | 67.37 |
| 35 day SMA | 67.78 | 67.9 | 67.99 |
| 50 day SMA | 67.78 | 67.84 | 67.89 |
| 100 day SMA | 67.1 | 67.13 | 67.14 |
| 150 day SMA | 65.42 | 65.42 | 65.42 |
| 200 day SMA | 65.12 | 65.12 | 65.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.