IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.94 and 31.33

Daily Target 1	30.63
Daily Target 2	30.86
Daily Target 3	31.02
Daily Target 4	31.25
Daily Target 5	31.41

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	31.09 (1.57%)	30.80	30.79 - 31.18	1.0508 times
Thu 30 July 2026	30.61 (-0.23%)	30.69	30.42 - 30.77	0.5982 times
Wed 29 July 2026	30.68 (0.36%)	30.59	30.57 - 30.78	3.2186 times
Tue 28 July 2026	30.57 (-1.04%)	30.88	30.49 - 30.90	0.7643 times
Mon 27 July 2026	30.89 (0.98%)	30.93	30.76 - 30.94	0.5254 times
Fri 24 July 2026	30.59 (-0.49%)	30.74	30.39 - 30.75	0.7859 times
Thu 23 July 2026	30.74 (-1.03%)	31.07	30.66 - 31.13	0.8209 times
Wed 22 July 2026	31.06 (-0.51%)	31.32	31.01 - 31.37	0.7867 times
Tue 21 July 2026	31.22 (0.64%)	31.02	30.96 - 31.28	0.719 times
Mon 20 July 2026	31.02 (1.01%)	30.72	30.69 - 31.10	0.7301 times
Fri 17 July 2026	30.71 (-1.03%)	31.04	30.59 - 31.15	33.0399 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.76 and 31.52

Weekly Target 1	30.14
Weekly Target 2	30.61
Weekly Target 3	30.896666666667
Weekly Target 4	31.37
Weekly Target 5	31.66

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	31.09 (1.63%)	30.93	30.42 - 31.18	0.5069 times
Fri 24 July 2026	30.59 (-0.39%)	30.72	30.39 - 31.37	0.3164 times
Fri 17 July 2026	30.71 (-1.35%)	31.12	30.59 - 31.41	2.9982 times
Fri 10 July 2026	31.13 (0.26%)	31.05	30.37 - 31.48	1.0826 times
Fri 03 July 2026	31.05 (-2.17%)	31.74	31.00 - 32.15	0.8981 times
Thu 25 June 2026	31.74 (-0.06%)	31.76	31.30 - 32.52	0.4248 times
Fri 19 June 2026	31.76 (2.55%)	31.74	31.25 - 32.05	1.1432 times
Fri 12 June 2026	30.97 (1.54%)	30.00	29.97 - 31.04	0.3479 times
Fri 05 June 2026	30.50 (-1.49%)	31.31	30.13 - 31.32	1.378 times
Fri 29 May 2026	30.96 (0.32%)	31.03	30.89 - 31.64	0.9038 times
Fri 22 May 2026	30.86 (0.46%)	30.73	30.14 - 31.12	0.2827 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.95 and 31.51

Monthly Target 1	29.57
Monthly Target 2	30.33
Monthly Target 3	31.13
Monthly Target 4	31.89
Monthly Target 5	32.69

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	31.09 (-1.21%)	31.39	30.37 - 31.93	1.1193 times
Tue 30 June 2026	31.47 (1.65%)	31.31	29.97 - 32.52	0.824 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.654 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.3875 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	1.8589 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.0034 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.0351 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	0.9926 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4534 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.6717 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.5415 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	30.77
12 day DMA	30.85
20 day DMA	30.9
35 day DMA	31.18
50 day DMA	31.03
100 day DMA	30.62
150 day DMA	30.95
200 day DMA	31.25

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.82	30.69	30.73
12 day EMA	30.86	30.82	30.86
20 day EMA	30.93	30.91	30.94
35 day EMA	30.92	30.91	30.93
50 day EMA	30.97	30.97	30.98

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.77	30.67	30.69
12 day SMA	30.85	30.85	30.9
20 day SMA	30.9	30.9	30.93
35 day SMA	31.18	31.15	31.14
50 day SMA	31.03	31.02	31.02
100 day SMA	30.62	30.62	30.63
150 day SMA	30.95	30.96	30.96
200 day SMA	31.25	31.25	31.26