IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.12 and 30.69

Daily Target 1	29.67
Daily Target 2	29.99
Daily Target 3	30.243333333333
Daily Target 4	30.56
Daily Target 5	30.81

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 29 September 2026	30.30 (0.36%)	30.19	29.93 - 30.50	1.8185 times
Mon 28 September 2026	30.19 (-1.53%)	29.89	29.89 - 30.85	0.8788 times
Fri 25 September 2026	30.66 (-0.45%)	30.95	30.60 - 30.97	0.5041 times
Thu 24 September 2026	30.80 (-1.03%)	31.02	30.75 - 31.19	0.7148 times
Wed 23 September 2026	31.12 (0.94%)	30.86	30.86 - 31.20	2.0911 times
Tue 22 September 2026	30.83 (-0.26%)	31.09	30.77 - 31.14	0.7888 times
Mon 21 September 2026	30.91 (-0.55%)	31.18	30.85 - 31.18	0.6249 times
Fri 18 September 2026	31.08 (1.07%)	30.95	30.79 - 31.19	0.6599 times
Thu 17 September 2026	30.75 (1.35%)	30.47	30.24 - 30.84	0.7611 times
Wed 16 September 2026	30.34 (0.03%)	30.36	29.89 - 30.42	1.1581 times
Tue 15 September 2026	30.33 (-3.1%)	31.93	30.25 - 31.93	2.1142 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.1 and 31.06

Weekly Target 1	29.39
Weekly Target 2	29.84
Weekly Target 3	30.346666666667
Weekly Target 4	30.8
Weekly Target 5	31.31

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 29 September 2026	30.30 (-1.17%)	29.89	29.89 - 30.85	0.5029 times
Fri 25 September 2026	30.66 (-1.35%)	31.18	30.60 - 31.20	0.8807 times
Fri 18 September 2026	31.08 (-0.7%)	31.93	29.89 - 31.93	0.875 times
Fri 11 September 2026	31.30 (-0.19%)	31.36	30.86 - 32.31	0.9867 times
Fri 04 September 2026	31.36 (-1.88%)	31.96	30.64 - 32.32	1.0853 times
Fri 28 August 2026	31.96 (1.65%)	31.73	31.35 - 32.30	0.8886 times
Fri 21 August 2026	31.44 (-0.66%)	31.65	31.19 - 32.03	0.9579 times
Fri 14 August 2026	31.65 (0.51%)	31.58	31.54 - 31.96	1.2406 times
Fri 07 August 2026	31.49 (1.29%)	31.26	30.43 - 31.88	1.2621 times
Fri 31 July 2026	31.09 (1.63%)	30.93	30.42 - 31.18	1.3202 times
Fri 24 July 2026	30.59 (-0.39%)	30.72	30.39 - 31.37	0.8239 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.88 and 31.31

Monthly Target 1	28.41
Monthly Target 2	29.35
Monthly Target 3	30.836666666667
Monthly Target 4	31.78
Monthly Target 5	33.27

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 29 September 2026	30.30 (-3.93%)	32.32	29.89 - 32.32	0.3499 times
Mon 31 August 2026	31.54 (1.45%)	31.26	30.43 - 32.30	0.3928 times
Fri 31 July 2026	31.09 (-1.21%)	31.39	30.37 - 31.93	1.1676 times
Tue 30 June 2026	31.47 (1.65%)	31.31	29.97 - 32.52	0.8595 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.6822 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.4473 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	1.939 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.0467 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.0797 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.0354 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.473 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	30.61
12 day DMA	30.72
20 day DMA	30.97
35 day DMA	31.27
50 day DMA	31.21
100 day DMA	31.11
150 day DMA	30.88
200 day DMA	31.06

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.51	30.62	30.83
12 day EMA	30.75	30.83	30.95
20 day EMA	30.91	30.97	31.05
35 day EMA	31	31.04	31.09
50 day EMA	31.13	31.16	31.2

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.61	30.72	30.86
12 day SMA	30.72	30.81	30.92
20 day SMA	30.97	31.03	31.12
35 day SMA	31.27	31.31	31.35
50 day SMA	31.21	31.23	31.24
100 day SMA	31.11	31.13	31.14
150 day SMA	30.88	30.89	30.91
200 day SMA	31.06	31.07	31.08