IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.4 and 29.25

Daily Target 1	27.8
Daily Target 2	28.14
Daily Target 3	28.653333333333
Daily Target 4	28.99
Daily Target 5	29.5

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.47 (-2.5%)	28.32	28.32 - 29.17	0.963 times
Wed 25 March 2026	29.20 (2.31%)	28.65	28.65 - 29.37	0.2869 times
Tue 24 March 2026	28.54 (2.81%)	28.21	28.01 - 28.70	0.5317 times
Mon 23 March 2026	27.76 (-3.81%)	29.58	27.63 - 29.58	1.0207 times
Fri 20 March 2026	28.86 (-0.14%)	29.62	28.75 - 29.62	0.3048 times
Thu 19 March 2026	28.90 (-3.25%)	29.78	28.71 - 29.78	0.8241 times
Wed 18 March 2026	29.87 (1.63%)	29.39	29.39 - 29.91	0.4249 times
Tue 17 March 2026	29.39 (1.27%)	28.90	28.90 - 29.60	0.8457 times
Mon 16 March 2026	29.02 (0.8%)	28.98	28.62 - 29.19	1.7183 times
Fri 13 March 2026	28.79 (-2.7%)	29.58	28.76 - 29.58	3.0799 times
Thu 12 March 2026	29.59 (-1.53%)	30.05	29.46 - 30.06	3.0889 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 27.08 and 29.03

Weekly Target 1	26.61
Weekly Target 2	27.54
Weekly Target 3	28.56
Weekly Target 4	29.49
Weekly Target 5	30.51

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.47 (-1.35%)	29.58	27.63 - 29.58	0.8901 times
Fri 20 March 2026	28.86 (0.24%)	28.98	28.62 - 29.91	1.308 times
Fri 13 March 2026	28.79 (-6.28%)	30.56	28.76 - 30.92	2.3953 times
Fri 06 March 2026	30.72 (-3.82%)	32.20	30.37 - 32.20	0.4994 times
Fri 27 February 2026	31.94 (-0.56%)	32.42	31.73 - 32.82	0.313 times
Fri 20 February 2026	32.12 (0.47%)	31.97	26.00 - 32.35	0.4453 times
Fri 13 February 2026	31.97 (2.14%)	31.55	31.45 - 32.50	1.0724 times
Fri 06 February 2026	31.30 (1.56%)	31.59	29.43 - 31.79	1.0839 times
Fri 30 January 2026	30.82 (0.46%)	31.00	30.07 - 31.14	0.2817 times
Fri 23 January 2026	30.68 (-2.66%)	31.54	30.46 - 32.05	1.7109 times
Fri 16 January 2026	31.52 (0.25%)	30.65	30.65 - 31.93	0.3028 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 25.77 and 30.34

Monthly Target 1	24.86
Monthly Target 2	26.67
Monthly Target 3	29.433333333333
Monthly Target 4	31.24
Monthly Target 5	34

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.47 (-10.86%)	32.20	27.63 - 32.20	2.1333 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.2208 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.2594 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.2077 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.5517 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.8173 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.6588 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.5035 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.6808 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	0.9667 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.077 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	28.57
12 day DMA	29.04
20 day DMA	29.87
35 day DMA	30.78
50 day DMA	30.84
100 day DMA	31.45
150 day DMA	31.42
200 day DMA	31.44

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.72	28.84	28.66
12 day EMA	29.16	29.28	29.3
20 day EMA	29.65	29.77	29.83
35 day EMA	30.16	30.26	30.32
50 day EMA	30.69	30.78	30.84

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.57	28.65	28.79
12 day SMA	29.04	29.22	29.29
20 day SMA	29.87	30.06	30.2
35 day SMA	30.78	30.86	30.92
50 day SMA	30.84	30.9	30.95
100 day SMA	31.45	31.49	31.52
150 day SMA	31.42	31.44	31.45
200 day SMA	31.44	31.46	31.47