Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 228.34 and 235.23
| Daily Target 1 | 227.08 |
| Daily Target 2 | 229.6 |
| Daily Target 3 | 233.97 |
| Daily Target 4 | 236.49 |
| Daily Target 5 | 240.86 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 232.12 (-2.38%) | 237.78 | 231.45 - 238.34 | 2.0581 times | Fri 27 March 2026 | 237.78 (-1.92%) | 243.47 | 237.44 - 243.48 | 0.5682 times | Wed 25 March 2026 | 242.43 (1.46%) | 243.44 | 240.85 - 244.49 | 1.0301 times | Tue 24 March 2026 | 238.94 (1.92%) | 240.30 | 235.34 - 247.00 | 1.5273 times | Mon 23 March 2026 | 234.44 (-2.63%) | 247.98 | 233.71 - 247.98 | 1.5127 times | Fri 20 March 2026 | 240.76 (0.05%) | 241.01 | 240.19 - 245.62 | 0.659 times | Thu 19 March 2026 | 240.63 (-2.69%) | 246.90 | 239.00 - 246.90 | 0.7703 times | Wed 18 March 2026 | 247.29 (1%) | 245.90 | 245.89 - 248.24 | 0.2499 times | Tue 17 March 2026 | 244.84 (0.45%) | 249.84 | 241.57 - 249.84 | 1.1489 times | Mon 16 March 2026 | 243.75 (1.72%) | 240.59 | 239.00 - 244.20 | 0.4756 times | Fri 13 March 2026 | 239.64 (-2.66%) | 247.85 | 239.50 - 247.86 | 3.6405 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 228.34 and 235.23
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 233.97 |
| Weekly Target 4 | 236.49 |
| Weekly Target 5 | 240.86 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 232.12 (-2.38%) | 237.78 | 231.45 - 238.34 | 0.6077 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.3696 times | Fri 20 March 2026 | 240.76 (0.47%) | 240.59 | 239.00 - 249.84 | 0.9755 times | Fri 13 March 2026 | 239.64 (-6.02%) | 253.71 | 239.50 - 258.91 | 2.6258 times | Fri 06 March 2026 | 255.00 (-2.8%) | 255.77 | 252.72 - 259.99 | 0.8562 times | Fri 27 February 2026 | 262.34 (-1.29%) | 273.73 | 261.52 - 274.80 | 0.3962 times | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.4346 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.3715 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.1521 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.2107 times | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.5948 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 217.52 and 246.06
| Monthly Target 1 | 212.65 |
| Monthly Target 2 | 222.38 |
| Monthly Target 3 | 241.18666666667 |
| Monthly Target 4 | 250.92 |
| Monthly Target 5 | 269.73 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.8509 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.6772 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.8429 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.7477 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.4236 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.7448 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.9407 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.4462 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6122 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.7138 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 0.9335 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 240.73 |
| 20 day DMA | 246.49 |
| 35 day DMA | 255.31 |
| 50 day DMA | 257.77 |
| 100 day DMA | 263.69 |
| 150 day DMA | 262.88 |
| 200 day DMA | 261.85 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.18 | 239.71 | 240.68 |
| 12 day EMA | 241.43 | 243.12 | 244.09 |
| 20 day EMA | 245.68 | 247.11 | 248.09 |
| 35 day EMA | 250.9 | 252.01 | 252.85 |
| 50 day EMA | 256.48 | 257.47 | 258.27 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 238.87 | 239.44 |
| 12 day SMA | 240.73 | 242.22 | 243.46 |
| 20 day SMA | 246.49 | 248.15 | 249.52 |
| 35 day SMA | 255.31 | 256.3 | 257.16 |
| 50 day SMA | 257.77 | 258.44 | 259.03 |
| 100 day SMA | 263.69 | 264.05 | 264.35 |
| 150 day SMA | 262.88 | 263.07 | 263.21 |
| 200 day SMA | 261.85 | 261.99 | 262.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.