Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 234.97 and 237.96
| Daily Target 1 | 234.32 |
| Daily Target 2 | 235.62 |
| Daily Target 3 | 237.31 |
| Daily Target 4 | 238.61 |
| Daily Target 5 | 240.3 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 236.92 (-0.94%) | 239.00 | 236.01 - 239.00 | 0.5695 times | Tue 29 September 2026 | 239.16 (-0.16%) | 241.95 | 237.00 - 241.95 | 0.967 times | Mon 28 September 2026 | 239.55 (-1.14%) | 244.73 | 238.35 - 244.73 | 0.8117 times | Fri 25 September 2026 | 242.31 (0.12%) | 242.44 | 241.59 - 242.78 | 1.034 times | Thu 24 September 2026 | 242.03 (-1.01%) | 245.00 | 240.77 - 245.00 | 0.7441 times | Wed 23 September 2026 | 244.51 (0.32%) | 245.63 | 244.50 - 246.06 | 1.781 times | Tue 22 September 2026 | 243.74 (-0.5%) | 243.55 | 243.52 - 246.51 | 0.7705 times | Mon 21 September 2026 | 244.97 (-0.99%) | 250.00 | 244.36 - 250.00 | 2.5467 times | Fri 18 September 2026 | 247.42 (1.47%) | 243.85 | 243.82 - 252.85 | 0.2548 times | Thu 17 September 2026 | 243.83 (-0%) | 243.84 | 241.00 - 244.80 | 0.5208 times | Wed 16 September 2026 | 243.84 (0.18%) | 245.93 | 242.44 - 245.93 | 1.2622 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 232.11 and 240.83
| Weekly Target 1 | 230.5 |
| Weekly Target 2 | 233.71 |
| Weekly Target 3 | 239.22 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 247.94 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 236.92 (-2.22%) | 244.73 | 236.01 - 244.73 | 0.1622 times | Fri 25 September 2026 | 242.31 (-2.07%) | 250.00 | 240.77 - 250.00 | 0.4749 times | Fri 18 September 2026 | 247.42 (0.22%) | 251.82 | 241.00 - 252.85 | 0.1959 times | Fri 11 September 2026 | 246.88 (-1.83%) | 250.45 | 221.55 - 251.20 | 0.4229 times | Fri 04 September 2026 | 251.47 (-0.84%) | 253.60 | 249.17 - 255.00 | 3.7746 times | Fri 28 August 2026 | 253.60 (0.11%) | 253.33 | 251.86 - 259.00 | 0.3442 times | Fri 21 August 2026 | 253.33 (-0.36%) | 254.23 | 251.75 - 257.00 | 0.2835 times | Fri 14 August 2026 | 254.25 (-1.57%) | 258.30 | 253.96 - 258.30 | 0.3554 times | Fri 07 August 2026 | 258.30 (1.28%) | 258.40 | 254.86 - 261.54 | 3.7278 times | Fri 31 July 2026 | 255.03 (2.43%) | 248.99 | 242.05 - 255.52 | 0.2586 times | Fri 24 July 2026 | 248.99 (-2%) | 257.00 | 247.53 - 259.97 | 0.2343 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 212.51 and 245.96
| Monthly Target 1 | 204.37 |
| Monthly Target 2 | 220.65 |
| Monthly Target 3 | 237.82333333333 |
| Monthly Target 4 | 254.1 |
| Monthly Target 5 | 271.27 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 236.92 (-5.84%) | 252.34 | 221.55 - 255.00 | 1.0198 times | Mon 31 August 2026 | 251.62 (-1.34%) | 258.40 | 250.75 - 261.54 | 0.9723 times | Fri 31 July 2026 | 255.03 (2.21%) | 249.50 | 242.05 - 265.12 | 0.4183 times | Tue 30 June 2026 | 249.51 (1.29%) | 246.72 | 240.60 - 254.00 | 4.7902 times | Fri 29 May 2026 | 246.34 (-1.44%) | 252.49 | 241.85 - 254.95 | 0.3271 times | Thu 30 April 2026 | 249.94 (7.68%) | 233.29 | 231.11 - 275.00 | 0.4938 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 0.8891 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.3253 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.4049 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.3592 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 0.6838 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 239.99 |
| 12 day DMA | 242.64 |
| 20 day DMA | 244.97 |
| 35 day DMA | 248.76 |
| 50 day DMA | 250.36 |
| 100 day DMA | 249.57 |
| 150 day DMA | 249.66 |
| 200 day DMA | 254.13 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.71 | 241.1 | 242.07 |
| 12 day EMA | 242.36 | 243.35 | 244.11 |
| 20 day EMA | 244.44 | 245.23 | 245.87 |
| 35 day EMA | 247.01 | 247.6 | 248.1 |
| 50 day EMA | 249.52 | 250.03 | 250.47 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.99 | 241.51 | 242.43 |
| 12 day SMA | 242.64 | 243.47 | 244 |
| 20 day SMA | 244.97 | 245.65 | 246.27 |
| 35 day SMA | 248.76 | 249.3 | 249.83 |
| 50 day SMA | 250.36 | 250.67 | 250.96 |
| 100 day SMA | 249.57 | 249.72 | 249.86 |
| 150 day SMA | 249.66 | 249.85 | 250.05 |
| 200 day SMA | 254.13 | 254.28 | 254.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.