KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 25.95 and 28.45

Daily Target 125.47
Daily Target 226.43
Daily Target 327.966666666667
Daily Target 428.93
Daily Target 530.47

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 30 March 2026 27.40 (-2.97%) 28.23 27.00 - 29.50 0.1379 times
Fri 27 March 2026 28.24 (-1.88%) 28.63 27.68 - 29.50 1.2167 times
Wed 25 March 2026 28.78 (2.75%) 28.63 28.47 - 28.95 0.0432 times
Tue 24 March 2026 28.01 (2.64%) 28.17 27.48 - 28.97 0.1484 times
Mon 23 March 2026 27.29 (-4.41%) 28.27 26.97 - 28.28 8.1346 times
Fri 20 March 2026 28.55 (0.92%) 28.67 28.30 - 28.79 0.0448 times
Thu 19 March 2026 28.29 (-3.74%) 28.82 28.15 - 28.88 0.1062 times
Wed 18 March 2026 29.39 (1.48%) 34.29 29.19 - 34.29 0.0311 times
Tue 17 March 2026 28.96 (1.08%) 29.40 28.59 - 29.40 0.047 times
Mon 16 March 2026 28.65 (0.6%) 28.49 28.15 - 29.44 0.09 times
Fri 13 March 2026 28.48 (-3.26%) 29.15 28.35 - 29.15 0.129 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 25.95 and 28.45

Weekly Target 125.47
Weekly Target 226.43
Weekly Target 327.966666666667
Weekly Target 428.93
Weekly Target 530.47

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 30 March 2026 27.40 (-2.97%) 28.23 27.00 - 29.50 0.1101 times
Fri 27 March 2026 28.24 (-1.09%) 28.27 26.97 - 29.50 7.6249 times
Fri 20 March 2026 28.55 (0.25%) 28.49 28.15 - 34.29 0.2551 times
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 0.626 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 0.274 times
Fri 27 February 2026 31.44 (-0.41%) 32.26 31.24 - 33.00 0.1768 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 0.2029 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 0.2131 times
Fri 06 February 2026 30.86 (2.19%) 30.35 29.02 - 32.40 0.3655 times
Fri 30 January 2026 30.20 (0.13%) 30.26 30.00 - 30.95 0.1516 times
Fri 23 January 2026 30.16 (-2.99%) 31.24 29.94 - 31.30 0.1758 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 23.53 and 30.85

Monthly Target 122.23
Monthly Target 224.82
Monthly Target 329.553333333333
Monthly Target 432.14
Monthly Target 536.87

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 4.3142 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.4651 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.2712 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.2221 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.213 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.5144 times
Mon 30 March 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.46
20 day DMA 29.27
35 day DMA 30.21
50 day DMA 30.31
100 day DMA 30.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.3428.39
12 day EMA28.5528.7628.86
20 day EMA29.0629.2429.35
35 day EMA29.5929.7229.81
50 day EMA30.1330.2430.32

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.1728.18
12 day SMA28.4628.6528.9
20 day SMA29.2729.4929.67
35 day SMA30.2130.3130.38
50 day SMA30.3130.3830.43
100 day SMA30.9230.9631
150 day SMA
200 day SMA
Back to top | Use Dark Theme