KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.64 and 29.84

Daily Target 128.32
Daily Target 228.95
Daily Target 329.523333333333
Daily Target 430.15
Daily Target 530.72

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 01 October 2026 29.57 (-0.3%) 29.82 28.90 - 30.10 0.9535 times
Wed 30 September 2026 29.66 (-0.67%) 29.86 29.52 - 29.86 0.5057 times
Tue 29 September 2026 29.86 (0.47%) 29.24 29.24 - 30.20 0.1921 times
Mon 28 September 2026 29.72 (-3.16%) 31.70 29.62 - 31.70 2.8121 times
Fri 25 September 2026 30.69 (1.42%) 30.26 30.10 - 31.20 1.4168 times
Thu 24 September 2026 30.26 (-0.88%) 31.14 30.07 - 31.14 0.1783 times
Wed 23 September 2026 30.53 (-1.29%) 30.87 30.14 - 30.87 3.2218 times
Tue 22 September 2026 30.93 (2.08%) 30.48 30.30 - 31.80 0.3152 times
Mon 21 September 2026 30.30 (-0.66%) 29.89 29.89 - 30.95 0.1953 times
Fri 18 September 2026 30.50 (1.46%) 30.42 30.31 - 30.63 0.2091 times
Thu 17 September 2026 30.06 (0.5%) 29.97 29.89 - 30.20 2.5572 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 27.84 and 30.64

Weekly Target 127.26
Weekly Target 228.41
Weekly Target 330.056666666667
Weekly Target 431.21
Weekly Target 532.86

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 01 October 2026 29.57 (-3.65%) 31.70 28.90 - 31.70 0.5329 times
Fri 25 September 2026 30.69 (0.62%) 29.89 29.89 - 31.80 0.636 times
Fri 18 September 2026 30.50 (-0.42%) 30.95 29.33 - 30.95 0.7201 times
Fri 11 September 2026 30.63 (-0.58%) 30.81 30.37 - 31.20 3.196 times
Fri 04 September 2026 30.81 (-2.13%) 31.48 30.37 - 31.80 0.1683 times
Fri 28 August 2026 31.48 (1.68%) 31.39 30.90 - 31.63 0.3875 times
Fri 21 August 2026 30.96 (-0.67%) 31.05 30.62 - 31.34 1.3695 times
Fri 14 August 2026 31.17 (1.33%) 31.07 30.83 - 31.39 0.6947 times
Fri 07 August 2026 30.76 (0.42%) 30.48 30.32 - 31.10 0.6619 times
Fri 31 July 2026 30.63 (1.52%) 30.24 29.96 - 30.70 1.6331 times
Fri 24 July 2026 30.17 (0.17%) 30.18 29.89 - 30.99 0.6641 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.64 and 29.84

Monthly Target 128.32
Monthly Target 228.95
Monthly Target 329.523333333333
Monthly Target 430.15
Monthly Target 530.72

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 01 October 2026 29.57 (-0.3%) 29.82 28.90 - 30.10 0.0254 times
Wed 30 September 2026 29.66 (-4.51%) 31.68 29.24 - 31.80 1.1285 times
Mon 31 August 2026 31.06 (1.4%) 30.48 30.32 - 31.80 0.7105 times
Fri 31 July 2026 30.63 (0.36%) 30.91 29.85 - 31.50 2.0305 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.3588 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 0.9521 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.266 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.1597 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.2328 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1357 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1112 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.17
20 day DMA 30.38
35 day DMA 30.69
50 day DMA 30.67
100 day DMA 30.57
150 day DMA 30.36
200 day DMA 30.54

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.9730.12
12 day EMA30.1330.2330.33
20 day EMA30.330.3830.46
35 day EMA30.4430.4930.54
50 day EMA30.5830.6230.66

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.0430.21
12 day SMA30.1730.1830.26
20 day SMA30.3830.4430.49
35 day SMA30.6930.7430.78
50 day SMA30.6730.6930.71
100 day SMA30.5730.5830.6
150 day SMA30.3630.3830.39
200 day SMA30.5430.5530.55
Back to top | Use Dark Theme