MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.24 and 52.99

Daily Target 1	51.66
Daily Target 2	52.07
Daily Target 3	52.413333333333
Daily Target 4	52.82
Daily Target 5	53.16

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Tue 29 September 2026	52.47 (0.04%)	52.05	52.01 - 52.76	1.8697 times
Mon 28 September 2026	52.45 (-1.89%)	53.00	52.00 - 54.00	1.3395 times
Fri 25 September 2026	53.46 (0%)	53.72	53.16 - 53.89	0.6405 times
Thu 24 September 2026	53.46 (-1%)	54.00	53.26 - 54.00	0.7743 times
Wed 23 September 2026	54.00 (0.88%)	53.89	53.65 - 54.07	0.6332 times
Tue 22 September 2026	53.53 (-0.52%)	54.07	53.36 - 54.37	0.951 times
Mon 21 September 2026	53.81 (-0.3%)	53.97	53.75 - 54.23	0.7808 times
Fri 18 September 2026	53.97 (1.56%)	53.20	53.16 - 54.10	0.7597 times
Thu 17 September 2026	53.14 (0.91%)	52.84	52.48 - 53.27	0.5235 times
Wed 16 September 2026	52.66 (0.06%)	52.63	51.59 - 52.77	1.7279 times
Tue 15 September 2026	52.63 (-3.47%)	55.47	52.46 - 55.47	2.3475 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.24 and 53.24

Weekly Target 1	50.82
Weekly Target 2	51.65
Weekly Target 3	52.823333333333
Weekly Target 4	53.65
Weekly Target 5	54.82

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Tue 29 September 2026	52.47 (-1.85%)	53.00	52.00 - 54.00	0.5375 times
Fri 25 September 2026	53.46 (-0.94%)	53.97	53.16 - 54.37	0.6331 times
Fri 18 September 2026	53.97 (-1.01%)	55.47	51.59 - 55.47	0.8975 times
Fri 11 September 2026	54.52 (0.26%)	55.00	53.67 - 55.20	1.0331 times
Fri 04 September 2026	54.38 (-1.95%)	55.97	53.69 - 55.97	1.963 times
Fri 28 August 2026	55.46 (2.31%)	54.09	54.08 - 55.64	0.6531 times
Fri 21 August 2026	54.21 (-0.37%)	55.50	53.63 - 55.50	0.8216 times
Fri 14 August 2026	54.41 (0.76%)	55.08	53.60 - 55.08	0.785 times
Fri 07 August 2026	54.00 (2.6%)	52.63	52.63 - 55.06	1.9098 times
Fri 31 July 2026	52.63 (1.41%)	52.44	50.90 - 54.80	0.7664 times
Fri 24 July 2026	51.90 (-0.97%)	52.87	51.50 - 53.49	0.7787 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.09 and 53.97

Monthly Target 1	49.3
Monthly Target 2	50.88
Monthly Target 3	53.176666666667
Monthly Target 4	54.76
Monthly Target 5	57.06

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Tue 29 September 2026	52.47 (-4.65%)	55.24	51.59 - 55.47	0.9756 times
Mon 31 August 2026	55.03 (4.56%)	52.63	52.63 - 55.97	0.8613 times
Fri 31 July 2026	52.63 (-1.33%)	53.88	50.35 - 54.80	0.8368 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.3026 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.8221 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.36 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.6765 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.6931 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.702 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.77 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.5843 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	53.17
12 day DMA	53.34
20 day DMA	53.8
35 day DMA	54.13
50 day DMA	53.75
100 day DMA	53.15
150 day DMA	52.1
200 day DMA	52.02

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.96	53.21	53.59
12 day EMA	53.38	53.55	53.75
20 day EMA	53.61	53.73	53.87
35 day EMA	53.6	53.67	53.74
50 day EMA	53.6	53.65	53.7

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.17	53.38	53.65
12 day SMA	53.34	53.52	53.73
20 day SMA	53.8	53.92	54.07
35 day SMA	54.13	54.18	54.23
50 day SMA	53.75	53.75	53.75
100 day SMA	53.15	53.16	53.16
150 day SMA	52.1	52.1	52.1
200 day SMA	52.02	52.02	52.03