MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 49.27 and 51.17

Daily Target 1	47.74
Daily Target 2	48.89
Daily Target 3	49.643333333333
Daily Target 4	50.79
Daily Target 5	51.54

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 08 April 2026	50.03 (5.86%)	48.50	48.50 - 50.40	1.0936 times
Tue 07 April 2026	47.26 (-0.38%)	47.37	46.77 - 47.43	0.4249 times
Mon 06 April 2026	47.44 (2.07%)	47.11	46.05 - 47.75	0.56 times
Thu 02 April 2026	46.48 (-0.9%)	46.67	45.30 - 48.50	1.4582 times
Wed 01 April 2026	46.90 (3.01%)	45.94	45.93 - 47.70	1.1381 times
Mon 30 March 2026	45.53 (-3.33%)	46.50	45.36 - 47.10	1.3602 times
Fri 27 March 2026	47.10 (-2.1%)	48.10	46.54 - 48.10	0.7929 times
Wed 25 March 2026	48.11 (3.06%)	47.14	47.10 - 48.37	0.4902 times
Tue 24 March 2026	46.68 (2.55%)	46.12	44.96 - 46.90	0.8898 times
Mon 23 March 2026	45.52 (-3.89%)	47.36	45.27 - 47.36	1.7922 times
Fri 20 March 2026	47.36 (-0.42%)	48.74	47.21 - 48.74	0.3674 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.04 and 52.39

Weekly Target 1	44.48
Weekly Target 2	47.25
Weekly Target 3	48.826666666667
Weekly Target 4	51.6
Weekly Target 5	53.18

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 08 April 2026	50.03 (7.64%)	47.11	46.05 - 50.40	0.7565 times
Thu 02 April 2026	46.48 (-1.32%)	46.50	45.30 - 48.50	1.4399 times
Fri 27 March 2026	47.10 (-0.55%)	47.36	44.96 - 48.37	1.443 times
Fri 20 March 2026	47.36 (-0.04%)	48.80	46.65 - 49.13	1.1831 times
Fri 13 March 2026	47.38 (-5.67%)	50.23	47.15 - 50.50	1.723 times
Fri 06 March 2026	50.23 (-3.26%)	51.92	45.00 - 51.92	1.0273 times
Fri 27 February 2026	51.92 (-0.27%)	52.32	51.69 - 52.80	0.6776 times
Fri 20 February 2026	52.06 (0.29%)	52.33	50.42 - 52.63	0.45 times
Fri 13 February 2026	51.91 (1.41%)	51.59	51.27 - 52.73	0.4006 times
Fri 06 February 2026	51.19 (2.09%)	50.19	47.93 - 52.49	0.8991 times
Fri 30 January 2026	50.14 (0.38%)	50.38	49.50 - 51.29	0.422 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 47.67 and 52.77

Monthly Target 1	43.48
Monthly Target 2	46.75
Monthly Target 3	48.576666666667
Monthly Target 4	51.85
Monthly Target 5	53.68

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 08 April 2026	50.03 (9.88%)	45.94	45.30 - 50.40	0.6423 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	2.2165 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.9163 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.9282 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	1.0181 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.7725 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.9398 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8396 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7509 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	0.9758 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.3176 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	47.62
12 day DMA	47.16
20 day DMA	47.76
35 day DMA	49.43
50 day DMA	49.85
100 day DMA	51.35
150 day DMA	51.63
200 day DMA	51.9

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.04	47.04	46.93
12 day EMA	47.71	47.29	47.3
20 day EMA	48.08	47.87	47.93
35 day EMA	48.76	48.68	48.76
50 day EMA	49.72	49.71	49.81

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.62	46.72	46.69
12 day SMA	47.16	47.08	47.17
20 day SMA	47.76	47.77	47.95
35 day SMA	49.43	49.5	49.65
50 day SMA	49.85	49.86	49.92
100 day SMA	51.35	51.39	51.45
150 day SMA	51.63	51.64	51.66
200 day SMA	51.9	51.92	51.95